Tour v344
RACE
FERRARI N V NEW
$382.58 +1.82%
$382.70 (+0.03%)🌙
as of 07/16 06:55 PM
(7/15 19:03) ◀
|
Thursday, July 16, 2026 (6:55pm)
January 2026
|
▶ (7/17 19:12)
◀ 7/16 18:55 ▶

Option Volume

Detail
ℹ
Current (07/16) 555
Calls: 227 (41%)
Puts: 328 (59%)
Prior (07/15) 391
Calls: 318 (81%)
Puts: 73 (19%)
Current vs Prior +41.94%
Calls: -28.62% (Calls)
Puts: +349.32% (Puts)
Prior 7-Day Total 6,089
Calls: 2,515 (41%)
Puts: 3,574 (59%)
Prior 7-Day Average 869
Calls: 359 (41%)
Puts: 510 (59%)
Current vs Prior 7-Day Avg -36.20%
Calls: -36.82%
Puts: -35.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $994.8K
Calls: $238.0K (24%)
Puts: $756.8K (76%)
Prior (07/15) $889.5K
Calls: $805.5K (91%)
Puts: $84.0K (9%)
Current vs Prior +11.84%
Calls: -70.45%
Puts: +800.79%
Prior 7-Day Total $7.22M
Calls: $3.78M (52%)
Puts: $3.45M (48%)
Prior 7-Day Average $1.03M
Calls: $539.8K (52%)
Puts: $492.3K (48%)
Current vs Prior 7-Day Avg -3.61%
Calls: -55.90%
Puts: +53.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.44
Prior (07/15) 0.23
Current vs Prior +529.44%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +1.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 4,117
Calls: 2,708 (66%)
Puts: 1,409 (34%)
Prior (07/15) 5,065
Calls: 3,897 (77%)
Puts: 1,168 (23%)
Current vs Prior -18.72%
Prior 7-Day Total 35,922
Calls: 20,247 (56%)
Puts: 15,675 (44%)
Prior 7-Day Average 5,131
Calls: 2,892 (56%)
Puts: 2,239 (44%)
Current vs Prior 7-Day Avg -19.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.63% | 3.92%1.63% | 10.74%
Prior 2.14% | 3.90%2.14% | 11.04%
Current vs Prior -23.75% | +0.56%-23.75% | -2.73%
Prior 7-Day Avg 2.68% | 4.29%3.46% | 11.52%
Current vs 7-Day Avg -39.02% | -8.66%-52.75% | -6.72%
Prior 7-Day Eod 2.14% | 3.90%2.14% | 11.04%
Current vs 7-Day Eod -23.75% | +0.56%-23.75% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($756.8K) vs calls ($238.0K). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 529% - increased hedging/bearish positioning. Call-heavy open interest (2,708 calls vs 1,409 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1740.5043.50$42.007.1%40.90188
$350.00Jul 1730.7033.50$32.108.7%40.94249
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2115.2016.00$15.605.1%80.4540

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1711.5013.70$12.6017.5%40.98218
$350.00Jul 1730.7033.50$32.108.7%40.94249
$340.00Jul 1740.5043.50$42.007.1%40.90188
$375.00Jul 176.409.90$8.1542.9%10.88200
$367.50Jul 2415.1018.10$16.6018.1%20.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Jul 174.807.20$6.0040.0%20.80--
$385.00Jul 173.604.40$4.0020.0%20.67--
$385.00Aug 714.4017.10$15.7517.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 268, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 171.403.10$2.2575.6%540.48--
$380.00Jul 173.504.90$4.2033.3%410.65397
$400.00Jul 170.000.20$0.10200.0%100.03360
$390.00Jul 170.300.75$0.5384.9%80.14--
$405.00Jul 314.505.80$5.1525.2%60.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 244.706.20$5.4527.5%140.43--
$377.50Jul 170.651.15$0.9055.6%130.23160
$350.00Aug 214.705.80$5.2521.0%80.20136
$380.00Aug 2115.2016.00$15.605.1%80.4540
$330.00Aug 212.052.50$2.2819.7%70.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 71.1%, max 223.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 24Aug 758.2%38.4%51.6%2--
$370.00Jul 17Jul 2441.2%29.4%40.2%5218
$400.00Jul 17Aug 2147.6%37.1%28.2%11360
$390.00Jul 17Jul 2437.7%30.0%25.9%9--
$405.00Jul 31Aug 1443.5%38.6%12.6%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 21118.6%36.7%223.3%9136
$355.00Jul 17Aug 799.6%42.3%135.5%4--
$360.00Jul 17Aug 2185.6%36.8%132.7%1294
$345.00Jul 17Jul 24132.5%59.3%123.3%4--
$362.50Jul 17Jul 2456.1%33.0%70.3%71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 26.03, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Jul 17$0.43$9.57$0.4322.26$390.43
$387.50$390.00Jul 17$0.20$2.30$0.2011.50$387.70
$405.00$415.00Jul 31$2.00$8.00$2.004.00$407.00
$395.00$400.00Jul 24$1.20$3.80$1.203.17$396.20
$385.00$387.50Jul 17$0.62$1.88$0.623.03$385.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$365.00Jul 17$0.37$9.63$0.3726.03$374.63
$332.50$320.00Jul 17$1.67$10.83$1.676.49$330.83
$362.50$360.00Jul 24$0.34$2.16$0.346.35$362.16
$377.50$375.00Jul 17$0.35$2.15$0.356.14$377.15
$365.00$362.50Jul 24$0.36$2.14$0.365.94$364.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 99.00, avg 5.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$9.90$9.90$0.1099.00$349.90
$350.00$370.00Jul 17$19.50$19.50$0.5039.00$369.50
$370.00$375.00Jul 17$4.45$4.45$0.558.09$374.45
$375.00$380.00Jul 17$3.95$3.95$1.053.76$378.95
$380.00$382.50Jul 17$1.95$1.95$0.553.55$381.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$387.50$385.00Jul 17$2.00$2.00$0.504.00$385.50
$385.00$375.00Aug 7$4.40$4.40$5.600.79$380.60
$385.00$377.50Jul 17$3.10$3.10$4.400.70$381.90
$380.00$360.00Aug 21$7.55$7.55$12.450.61$372.45
$375.00$355.00Aug 7$6.05$6.05$13.950.43$368.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.83, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 24Aug 7$0.7558.2%38.4%
$400.00Jul 17Jul 24$1.0847.6%28.3%
$370.00Jul 17Jul 24$2.1041.2%29.4%
$405.00Jul 31Aug 14$2.9543.5%38.6%
$390.00Jul 17Jul 24$3.1737.7%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 17Jul 24$0.2699.6%37.4%
$360.00Jul 17Jul 24$0.2885.6%32.6%
$362.50Jul 17Jul 24$1.0956.1%33.0%
$345.00Jul 17Jul 24$1.20132.5%59.3%
$365.00Jul 17Jul 24$1.4053.2%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.40% of stock, avg 3.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Jul 17$1.35$4.00$5.35$379.65$390.351.40%
$387.50Jul 17$0.73$6.00$6.73$380.77$394.231.76%
$375.00Jul 17$8.15$0.55$8.70$366.30$383.702.27%
$350.00Jul 17$32.10$0.68$32.78$317.22$382.788.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.28% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$375.00Jul 17$0.53$0.55$1.08$373.92$391.08
$390.00$355.00Jul 17$0.53$0.57$1.10$353.90$391.10
$390.00$360.00Jul 17$0.53$0.60$1.13$358.87$391.13
$387.50$375.00Jul 17$0.73$0.55$1.28$373.72$388.78
$387.50$355.00Jul 17$0.73$0.57$1.30$353.70$388.80
$387.50$360.00Jul 17$0.73$0.60$1.33$358.67$388.83
$390.00$377.50Jul 17$0.53$0.90$1.43$376.07$391.43
$387.50$377.50Jul 17$0.73$0.90$1.63$375.87$389.13
$385.00$375.00Jul 17$1.35$0.55$1.90$373.10$386.90
$385.00$355.00Jul 17$1.35$0.57$1.92$353.08$386.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 12.44, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/332340/350Jul 17$11.57$0.9312.44$320.93$351.57
375/378380/382Jul 17$2.30$0.2011.50$375.20$382.30
362/365368/370Jul 24$2.26$0.249.42$362.74$369.76
360/362368/370Jul 24$2.24$0.268.62$360.26$369.74
360/362370/388Jul 24$10.49$7.011.50$352.01$380.49
362/365370/388Jul 24$10.51$6.991.50$354.49$380.51
350/360400/410Aug 21$5.50$4.501.22$354.50$405.50
360/380400/410Aug 21$10.25$9.751.05$369.75$410.25
375/378382/385Jul 17$1.25$1.251.00$376.25$383.75
320/332370/375Jul 17$6.12$6.380.96$326.38$376.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Jul 24$0.12$4.8840.67
$370.00$375.00$380.00Jul 17$0.50$4.509.00
$395.00$405.00$415.00Jul 31$1.00$9.009.00
$382.50$385.00$387.50Jul 17$0.28$2.227.93
$385.00$387.50$390.00Jul 17$0.42$2.084.95
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Jul 17$0.14$4.8634.71
$360.00$362.50$365.00Jul 17$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.50, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Jul 24-$3.62$16.38
$380.00$395.001:2Jul 31-$1.50$13.50
$405.00$415.001:2Jul 31-$1.15$8.85
$395.00$405.001:2Jul 31-$2.15$7.85
$375.00$380.001:2Jul 17-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Aug 21-$0.50$19.50
$345.00$332.501:2Jul 17-$2.75$9.75
$360.00$350.001:2Aug 21-$2.45$7.55
$355.00$345.001:2Jul 24-$2.87$7.13
$320.00$310.001:2Jul 17-$3.37$6.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.67%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$10.200.384.5%2.67%7.22%1--
$395.00Jul 31$7.300.373.2%1.91%5.15%1--
$410.00Aug 21$7.100.307.2%1.86%9.02%5--
$405.00Aug 14$6.000.325.9%1.57%7.43%2--
$405.00Jul 31$4.500.265.9%1.18%7.04%6--
$387.50Jul 24$4.100.391.3%1.07%2.36%13
$425.00Aug 28$3.500.2211.1%0.91%12.00%2--
$390.00Jul 24$3.200.341.9%0.84%2.78%1--
$415.00Jul 31$2.700.188.5%0.71%9.18%48
$420.00Aug 7$1.300.179.8%0.34%10.12%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 328
Put/Call Ratio 1.44
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 73
Put/Call Ratio 0.23
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 2,515
Total Puts 3,574
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All