Tour v346
RACE
FERRARI N V NEW
$376.83 -1.50%
$378.00 (+0.31%)🌙
as of 07/17 07:12 PM
(7/16 18:55) ◀
|
Friday, July 17, 2026 (7:12pm)
January 2026
|
▶ (7/20 18:59)
◀ 7/17 19:12 ▶

Option Volume

Detail
ℹ
Current (07/17) 603
Calls: 245 (41%)
Puts: 358 (59%)
Prior (07/16) 555
Calls: 227 (41%)
Puts: 328 (59%)
Current vs Prior +8.65%
Calls: +7.93% (Calls)
Puts: +9.15% (Puts)
Prior 7-Day Total 5,133
Calls: 1,986 (39%)
Puts: 3,147 (61%)
Prior 7-Day Average 733
Calls: 283 (39%)
Puts: 449 (61%)
Current vs Prior 7-Day Avg -17.77%
Calls: -13.65%
Puts: -20.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $744.3K
Calls: $229.7K (31%)
Puts: $514.6K (69%)
Prior (07/16) $994.8K
Calls: $238.0K (24%)
Puts: $756.8K (76%)
Current vs Prior -25.18%
Calls: -3.48%
Puts: -32.00%
Prior 7-Day Total $6.29M
Calls: $2.83M (45%)
Puts: $3.45M (55%)
Prior 7-Day Average $897.9K
Calls: $404.5K (45%)
Puts: $493.3K (55%)
Current vs Prior 7-Day Avg -17.10%
Calls: -43.21%
Puts: +4.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.46
Prior (07/16) 1.44
Current vs Prior +1.13%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -1.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 3,928
Calls: 2,394 (61%)
Puts: 1,534 (39%)
Prior (07/16) 4,117
Calls: 2,708 (66%)
Puts: 1,409 (34%)
Current vs Prior -4.59%
Prior 7-Day Total 34,867
Calls: 20,235 (58%)
Puts: 14,632 (42%)
Prior 7-Day Average 4,981
Calls: 2,890 (58%)
Puts: 2,090 (42%)
Current vs Prior 7-Day Avg -21.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.06% | 3.44%1.06% | 10.75%
Prior 1.63% | 3.92%1.63% | 10.74%
Current vs Prior +110.36% | +85.12%-35.02% | +0.04%
Prior 7-Day Avg 2.52% | 4.20%3.04% | 11.36%
Current vs 7-Day Avg +36.22% | +72.84%-65.05% | -5.39%
Prior 7-Day Eod 1.63% | 3.92%1.63% | 10.74%
Current vs 7-Day Eod +110.36% | +85.12%-35.02% | +0.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($514.6K). Bearish P/C ratio of 1.46 indicates protective positioning. Call-heavy open interest (2,394 calls vs 1,534 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2121.5023.10$22.307.2%20.59--
$372.50Jul 3115.0016.40$15.708.9%20.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1770.8074.40$72.605.0%10.901
$380.00Aug 2117.4019.00$18.208.8%10.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1725.5028.60$27.0511.5%30.91--
$367.50Jul 178.0011.70$9.8537.6%10.91--
$360.00Jul 1715.7018.60$17.1516.9%10.81252
$370.00Jul 176.208.40$7.3030.1%50.72215
$370.00Jul 249.2011.40$10.3021.4%10.70142
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 171.354.60$2.97109.4%20.9346
$450.00Jul 1770.8074.40$72.605.0%10.901

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 488, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 319.8012.60$11.2025.0%900.4898
$400.00Jul 240.300.65$0.4872.9%510.0713
$380.00Jul 170.001.20$0.60200.0%320.28384
$370.00Jul 176.208.40$7.3030.1%50.72215
$390.00Jul 170.004.80$2.40200.0%50.25107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 215.907.10$6.5018.5%1710.24136
$372.50Jul 242.354.50$3.4362.7%130.36--
$370.00Aug 2112.6014.20$13.4011.9%110.4115
$345.00Jul 311.355.00$3.18114.8%60.163
$350.00Jul 313.004.60$3.8042.1%60.197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 769.1%, max 1924.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 17Aug 28686.0%36.4%1783.1%2190
$390.00Jul 17Jul 24590.4%31.9%1752.2%8116
$370.00Jul 17Aug 21482.6%36.6%1216.9%7215
$400.00Jul 17Aug 21314.5%38.4%719.1%2118
$380.00Jul 17Jul 31125.3%42.9%192.3%122482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 17Jul 31896.8%44.3%1924.3%731
$360.00Jul 17Jul 31765.0%43.6%1653.9%8220
$320.00Jul 17Jul 31823.6%64.5%1177.6%2373
$365.00Jul 17Jul 31346.6%42.5%715.0%54
$367.50Jul 17Jul 31285.0%43.8%550.6%5193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 35.36, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$1.15$8.85$1.157.70$421.15
$390.00$397.50Jul 24$0.94$6.56$0.946.98$390.94
$410.00$420.00Aug 21$2.25$7.75$2.253.44$412.25
$380.00$420.00Jul 31$9.25$30.75$9.253.32$389.25
$390.00$400.00Jul 17$2.37$7.63$2.373.22$392.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$340.00Jul 24$0.55$19.45$0.5535.36$359.45
$340.00$320.00Jul 31$0.87$19.13$0.8721.99$339.13
$365.00$360.00Jul 24$0.23$4.77$0.2320.74$364.77
$345.00$340.00Jul 31$0.33$4.67$0.3314.15$344.67
$355.00$320.00Jul 17$2.37$32.63$2.3713.77$352.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 188.19, avg 6.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$367.50Jul 17$7.30$7.30$0.2036.50$367.30
$370.00$380.00Jul 17$6.70$6.70$3.302.03$376.70
$375.00$380.00Jul 31$3.25$3.25$1.751.86$378.25
$372.50$375.00Jul 31$1.25$1.25$1.251.00$373.75
$370.00$400.00Aug 21$13.00$13.00$17.000.76$383.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$380.00Jul 17$69.63$69.63$0.37188.19$380.37
$372.50$370.00Jul 31$1.35$1.35$1.151.17$371.15
$367.50$365.00Jul 31$1.30$1.30$1.201.08$366.20
$380.00$370.00Aug 21$4.80$4.80$5.200.92$375.20
$375.00$372.50Jul 31$1.10$1.10$1.400.79$373.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.51, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Jul 24$0.45314.5%28.8%
$420.00Jul 31Aug 21$2.4045.7%37.1%
$370.00Jul 17Jul 24$3.00482.6%28.6%
$410.00Jul 17Aug 21$6.10686.0%38.1%
$380.00Jul 17Jul 31$10.60125.3%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 17Jul 24$1.30346.6%29.2%
$340.00Jul 24Jul 31$1.9053.6%51.6%
$320.00Jul 17Jul 31$1.95823.6%64.5%
$355.00Jul 17Jul 31$2.15896.8%44.3%
$350.00Jul 31Aug 21$2.7046.4%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.95% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Jul 17$0.60$2.97$3.57$376.43$383.570.95%
$367.50Jul 17$9.85$0.38$10.23$357.27$377.732.71%
$360.00Jul 17$17.15$2.40$19.55$340.45$379.555.19%
$375.00Jul 31$14.45$11.70$26.15$348.85$401.156.94%
$372.50Jul 31$15.70$10.60$26.30$346.20$398.806.98%
$370.00Aug 21$22.30$13.40$35.70$334.30$405.709.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.23% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$372.50Jul 17$0.50$0.35$0.85$371.65$410.85
$410.00$367.50Jul 17$0.50$0.38$0.88$366.62$410.88
$380.00$372.50Jul 17$0.60$0.35$0.95$371.55$380.95
$410.00$365.00Jul 17$0.50$0.43$0.93$364.07$410.93
$380.00$367.50Jul 17$0.60$0.38$0.98$366.52$380.98
$380.00$365.00Jul 17$0.60$0.43$1.03$363.97$381.03
$400.00$340.00Jul 24$0.48$0.95$1.43$338.57$401.43
$400.00$360.00Jul 24$0.48$1.50$1.98$358.02$401.98
$397.50$340.00Jul 24$1.23$0.95$2.18$337.82$399.68
$400.00$365.00Jul 24$0.48$1.73$2.21$362.79$402.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 10.11, avg credit $5.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/368375/380Jul 31$4.55$0.4510.11$362.95$379.55
358/360372/375Jul 31$2.05$0.454.56$357.95$374.55
362/365372/375Jul 31$2.05$0.454.56$362.95$374.55
358/360375/380Jul 31$4.05$0.954.26$355.95$379.05
362/365375/380Jul 31$4.05$0.954.26$360.95$379.05
350/355375/380Jul 31$4.00$1.004.00$351.00$379.00
368/370372/375Jul 31$2.00$0.504.00$368.00$374.50
368/370375/380Jul 31$4.00$1.004.00$366.00$379.00
345/350375/380Jul 31$3.87$1.133.42$346.13$378.87
360/362375/380Jul 31$3.85$1.153.35$358.65$378.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 37.46, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.45$9.5521.22
$410.00$420.00$430.00Aug 21$1.10$8.908.09
$390.00$400.00$410.00Jul 17$2.84$7.162.52
$370.00$380.00$390.00Jul 17$8.50$1.500.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Jul 31$0.13$4.8737.46
$340.00$345.00$350.00Jul 31$0.29$4.7116.24
$330.00$340.00$350.00Aug 21$0.65$9.3514.38
$360.00$362.50$365.00Jul 31$0.20$2.3011.50
$355.00$357.50$360.00Jul 31$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.40, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Jul 17-$0.97$9.03
$420.00$430.001:2Aug 21-$2.05$7.95
$410.00$420.001:2Aug 21-$2.10$7.90
$390.00$397.501:2Jul 24-$0.29$7.21
$400.00$410.001:2Aug 21-$3.90$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Jul 24-$0.40$19.60
$340.00$320.001:2Jul 31-$1.11$18.89
$340.00$330.001:2Aug 21-$1.35$8.65
$350.00$340.001:2Aug 21-$2.20$7.80
$372.50$365.001:2Jul 24-$0.03$7.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.60%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Jul 31$9.800.480.8%2.60%3.44%9098
$400.00Aug 21$8.500.346.2%2.26%8.40%1118
$410.00Aug 21$5.800.268.8%1.54%10.34%281
$410.00Aug 28$5.000.278.8%1.33%10.13%1--
$405.00Aug 14$4.200.277.5%1.11%8.59%2--
$420.00Aug 21$3.800.1911.5%1.01%12.46%359
$430.00Aug 21$2.600.1514.1%0.69%14.80%339
$390.00Jul 24$1.450.233.5%0.38%3.88%39
$397.50Jul 24$0.550.145.5%0.15%5.63%2--
$400.00Jul 24$0.300.076.2%0.08%6.23%5113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 358
Put/Call Ratio 1.46
Net Difference -113

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 328
Put/Call Ratio 1.44
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 1,986
Total Puts 3,147
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All