Tour v366
RACE
FERRARI N V NEW
$371.52 -1.41%
$370.72 (-0.22%)🌙
as of 07/20 06:59 PM
(7/17 19:12) ◀
|
Monday, July 20, 2026 (6:59pm)
January 2026
|
▶ (7/21 18:58)
◀ 7/20 18:59 ▶

Option Volume

Detail
ℹ
Current (07/20) 722
Calls: 353 (49%)
Puts: 369 (51%)
Prior (07/17) 603
Calls: 245 (41%)
Puts: 358 (59%)
Current vs Prior +19.73%
Calls: +44.08% (Calls)
Puts: +3.07% (Puts)
Prior 7-Day Total 4,129
Calls: 1,700 (41%)
Puts: 2,429 (59%)
Prior 7-Day Average 589
Calls: 242 (41%)
Puts: 347 (59%)
Current vs Prior 7-Day Avg +22.40%
Calls: +45.35%
Puts: +6.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.03M
Calls: $439.4K (43%)
Puts: $586.4K (57%)
Prior (07/17) $744.3K
Calls: $229.7K (31%)
Puts: $514.6K (69%)
Current vs Prior +37.82%
Calls: +91.28%
Puts: +13.95%
Prior 7-Day Total $5.54M
Calls: $2.50M (45%)
Puts: $3.04M (55%)
Prior 7-Day Average $791.4K
Calls: $357.6K (45%)
Puts: $433.8K (55%)
Current vs Prior 7-Day Avg +29.62%
Calls: +22.89%
Puts: +35.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.05
Prior (07/17) 1.46
Current vs Prior -28.46%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -25.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 5,680
Calls: 3,415 (60%)
Puts: 2,265 (40%)
Prior (07/17) 3,928
Calls: 2,394 (61%)
Puts: 1,534 (39%)
Current vs Prior +44.60%
Prior 7-Day Total 32,472
Calls: 19,631 (60%)
Puts: 12,841 (40%)
Prior 7-Day Average 4,638
Calls: 2,804 (60%)
Puts: 1,834 (40%)
Current vs Prior 7-Day Avg +22.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.19% | 7.08%9.53% | 13.31%
Prior 3.44% | 7.26%1.06% | 10.75%
Current vs Prior -7.19% | -2.46%+797.64% | +23.84%
Prior 7-Day Avg 2.64% | 4.59%2.55% | 11.21%
Current vs 7-Day Avg +20.80% | +54.09%+274.09% | +18.76%
Prior 7-Day Eod 3.44% | 7.26%1.06% | 10.75%
Current vs 7-Day Eod -7.19% | -2.46%+797.64% | +23.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (3,415 calls vs 2,265 puts) suggests bullish positioning. Rising open interest (up 45%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2118.1018.90$18.504.3%10.54--
$380.00Aug 2113.3014.10$13.705.8%10.45--
$385.00Aug 2111.3012.10$11.706.8%10.40--
$387.50Aug 2110.4011.20$10.807.4%20.38--
$390.00Aug 219.5010.30$9.908.1%20.36145
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 2171.5074.40$72.954.0%20.91--
$377.50Aug 2118.8020.40$19.608.2%10.53--
$372.50Aug 2116.2017.60$16.908.3%10.49--
$370.00Aug 2114.9016.40$15.659.6%50.4625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2823.5027.40$25.4515.3%10.63--
$365.00Aug 716.6020.20$18.4019.6%10.61--
$370.00Aug 2118.1018.90$18.504.3%10.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 2171.5074.40$72.954.0%20.91--
$377.50Aug 2118.8020.40$19.608.2%10.53--
$372.50Jul 245.006.30$5.6523.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 198, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 241.502.85$2.1762.2%280.271
$405.00Aug 215.406.20$5.8013.8%200.24--
$395.00Jul 240.100.70$0.40150.0%120.067
$400.00Aug 216.207.40$6.8017.6%90.28118
$400.00Jul 240.003.50$1.75200.0%70.1459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 212.853.60$3.2323.2%190.14608
$350.00Jul 240.003.60$1.80200.0%80.157
$360.00Jul 241.201.70$1.4534.5%70.193
$365.00Jul 317.609.60$8.6023.3%70.39--
$350.00Aug 217.109.80$8.4532.0%60.29291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.7%, max 68.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 24Aug 2164.5%38.4%68.2%16177
$405.00Jul 31Aug 2147.5%38.7%22.8%22--
$387.50Jul 24Aug 2145.4%39.4%15.2%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 31Aug 2157.0%38.4%48.4%4--
$350.00Jul 24Aug 2157.7%40.3%43.1%14298
$370.00Jul 31Aug 2147.4%37.6%25.9%729
$330.00Aug 21Aug 2839.2%38.0%3.2%20608
$335.00Jul 24Jul 3158.2%56.8%2.5%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 14.15, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Jul 24$0.33$4.67$0.3314.15$390.33
$415.00$430.00Aug 21$1.80$13.20$1.807.33$416.80
$410.00$415.00Aug 21$0.75$4.25$0.755.67$410.75
$390.00$405.00Jul 31$3.00$12.00$3.004.00$393.00
$400.00$405.00Aug 21$1.00$4.00$1.004.00$401.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$335.00Jul 24$1.42$13.58$1.429.56$348.58
$330.00$320.00Aug 28$1.15$8.85$1.157.70$328.85
$325.00$310.00Aug 21$2.25$12.75$2.255.67$322.75
$340.00$335.00Jul 31$0.88$4.12$0.884.68$339.12
$340.00$330.00Aug 21$1.77$8.23$1.774.65$338.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.77, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$380.00Aug 21$4.80$4.80$5.200.92$374.80
$387.50$390.00Jul 24$1.07$1.07$1.430.75$388.57
$380.00$385.00Aug 21$2.00$2.00$3.000.67$382.00
$382.50$390.00Jul 31$2.85$2.85$4.650.61$385.35
$385.00$387.50Aug 21$0.90$0.90$1.600.56$385.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$377.50Aug 21$53.35$53.35$14.153.77$391.65
$377.50$372.50Aug 21$2.70$2.70$2.301.17$374.80
$372.50$370.00Aug 21$1.25$1.25$1.251.00$371.25
$370.00$365.00Jul 31$2.25$2.25$2.750.82$367.75
$372.50$367.50Jul 24$2.10$2.10$2.900.72$370.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $6.04, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 31Aug 21$3.2047.5%38.7%
$390.00Jul 24Jul 31$4.8737.2%47.1%
$400.00Jul 24Aug 21$5.0564.5%38.4%
$395.00Jul 24Aug 21$7.9538.3%39.0%
$387.50Jul 24Aug 21$9.0045.4%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Aug 28$0.6739.2%38.0%
$340.00Jul 31Aug 21$1.6757.0%38.4%
$335.00Jul 24Jul 31$2.0758.2%56.8%
$370.00Jul 31Aug 21$4.8047.4%37.6%
$360.00Jul 24Jul 31$5.4535.4%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.19% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$18.50$15.65$34.15$335.85$404.159.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.59% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$360.00Jul 24$0.73$1.45$2.18$357.82$392.18
$390.00$350.00Jul 24$0.73$1.80$2.53$347.47$392.53
$385.00$360.00Jul 24$1.10$1.45$2.55$357.45$387.55
$390.00$362.50Jul 24$0.73$2.03$2.76$359.74$392.76
$385.00$350.00Jul 24$1.10$1.80$2.90$347.10$387.90
$385.00$362.50Jul 24$1.10$2.03$3.13$359.37$388.13
$400.00$360.00Jul 24$1.75$1.45$3.20$356.80$403.20
$387.50$360.00Jul 24$1.80$1.45$3.25$356.75$390.75
$390.00$365.00Jul 24$0.73$2.75$3.48$361.52$393.48
$400.00$350.00Jul 24$1.75$1.80$3.55$346.45$403.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 15.67, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
372/378380/385Aug 21$4.70$0.3015.67$372.80$384.70
370/372385/388Aug 21$2.15$0.356.14$370.35$387.15
370/372388/390Aug 21$2.15$0.356.14$370.35$389.65
372/378395/400Aug 21$4.25$0.755.67$373.25$399.25
340/350370/380Aug 21$8.25$1.754.71$341.75$378.25
370/372390/392Aug 21$2.05$0.454.56$370.45$392.05
370/372392/395Aug 21$2.00$0.504.00$370.50$394.50
372/378405/410Aug 21$3.85$1.153.35$373.65$408.85
365/368388/390Jul 24$1.87$0.632.97$365.63$389.37
372/378400/405Aug 21$3.70$1.302.85$373.80$403.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$392.50$395.00Aug 21$0.05$2.4549.00
$387.50$390.00$392.50Aug 21$0.10$2.4024.00
$405.00$410.00$415.00Aug 21$0.40$4.6011.50
$395.00$400.00$405.00Aug 21$0.55$4.458.09
$390.00$395.00$400.00Jul 24$1.68$3.321.98
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$362.50$365.00$367.50Jul 24$0.08$2.4230.25
$360.00$362.50$365.00Jul 24$0.14$2.3616.86
$360.00$365.00$370.00Jul 31$0.55$4.458.09
$330.00$340.00$350.00Aug 21$1.68$8.324.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.25, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$430.001:2Aug 21-$0.30$14.70
$380.00$385.001:2Jul 24-$0.03$4.97
$390.00$395.001:2Jul 24-$0.07$4.93
$382.50$390.001:2Jul 31-$2.75$4.75
$395.00$400.001:2Jul 24-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 21-$1.25$18.75
$340.00$330.001:2Aug 21-$1.46$8.54
$350.00$340.001:2Aug 21-$1.55$8.45
$330.00$320.001:2Aug 28-$1.60$8.40
$310.00$300.001:2Aug 21-$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.58%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$13.300.452.3%3.58%5.86%1--
$385.00Aug 21$11.300.403.6%3.04%6.67%1--
$387.50Aug 21$10.400.384.3%2.80%7.10%2--
$390.00Aug 21$9.500.365.0%2.56%7.53%2145
$392.50Aug 21$8.700.345.7%2.34%7.99%5--
$395.00Aug 21$7.900.326.3%2.13%8.45%2--
$382.50Jul 31$6.900.403.0%1.86%4.81%1--
$400.00Aug 21$6.200.287.7%1.67%9.33%9118
$405.00Aug 21$5.400.249.0%1.45%10.47%20--
$410.00Aug 21$4.200.2110.4%1.13%11.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 369
Put/Call Ratio 1.05
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 358
Put/Call Ratio 1.46
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 1,700
Total Puts 2,429
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All