Tour v381
RACE
FERRARI N V NEW
$369.97 -0.42%
$370.70 (+0.20%)🌙
as of 07/21 06:58 PM
(7/20 18:59) ◀
|
Tuesday, July 21, 2026 (6:58pm)
January 2026
|
▶ (7/22 20:38)
◀ 7/21 18:58 ▶

Option Volume

Detail
ℹ
Current (07/21) 799
Calls: 332 (42%)
Puts: 467 (58%)
Prior (07/20) 722
Calls: 353 (49%)
Puts: 369 (51%)
Current vs Prior +10.66%
Calls: -5.95% (Calls)
Puts: +26.56% (Puts)
Prior 7-Day Total 3,465
Calls: 1,611 (46%)
Puts: 1,854 (54%)
Prior 7-Day Average 495
Calls: 230 (46%)
Puts: 264 (54%)
Current vs Prior 7-Day Avg +61.41%
Calls: +44.26%
Puts: +76.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $830.0K
Calls: $294.4K (35%)
Puts: $535.6K (65%)
Prior (07/20) $1.03M
Calls: $439.4K (43%)
Puts: $586.4K (57%)
Current vs Prior -19.09%
Calls: -33.00%
Puts: -8.66%
Prior 7-Day Total $4.67M
Calls: $2.21M (47%)
Puts: $2.46M (53%)
Prior 7-Day Average $667.0K
Calls: $315.9K (47%)
Puts: $351.1K (53%)
Current vs Prior 7-Day Avg +24.43%
Calls: -6.81%
Puts: +52.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.41
Prior (07/20) 1.05
Current vs Prior +34.56%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +12.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 2,776
Calls: 1,100 (40%)
Puts: 1,676 (60%)
Prior (07/20) 5,680
Calls: 3,415 (60%)
Puts: 2,265 (40%)
Current vs Prior -51.13%
Prior 7-Day Total 32,204
Calls: 19,693 (61%)
Puts: 12,511 (39%)
Prior 7-Day Average 4,600
Calls: 2,813 (61%)
Puts: 1,787 (39%)
Current vs Prior 7-Day Avg -39.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.87% | 7.08%9.34% | 12.88%
Prior 3.19% | 7.08%9.53% | 13.31%
Current vs Prior -10.17% | +0.04%-1.99% | -3.24%
Prior 7-Day Avg 2.82% | 5.08%3.38% | 11.43%
Current vs 7-Day Avg +1.75% | +39.42%+176.12% | +12.67%
Prior 7-Day Eod 3.19% | 7.08%9.53% | 13.31%
Current vs 7-Day Eod -10.17% | +0.04%-1.99% | -3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($535.6K). Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (1,676 puts vs 1,100 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2170.5074.40$72.455.4%20.9510
$370.00Aug 2117.0018.00$17.505.7%10.53--
$382.50Aug 2111.4012.40$11.908.4%30.41--
$380.00Aug 2112.3013.40$12.858.6%10.44--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2115.3016.40$15.856.9%30.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.59, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2170.5074.40$72.455.4%20.9510
$365.00Jul 3114.6016.90$15.7514.6%10.592
$367.50Jul 3112.4015.60$14.0022.9%10.56--
$370.00Aug 2117.0018.00$17.505.7%10.53--
$370.00Jul 3111.6014.70$13.1523.6%10.532
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 3113.5015.20$14.3511.8%10.542
$372.50Jul 3111.4015.10$13.2527.9%10.511

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 669, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 213.904.90$4.4022.7%830.2083
$370.00Jul 244.205.30$4.7523.2%660.52142
$397.50Aug 216.507.60$7.0515.6%240.29--
$405.00Aug 214.805.90$5.3520.6%220.23--
$415.00Aug 213.104.20$3.6530.1%170.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 213.003.80$3.4023.5%3200.15608
$355.00Jul 240.451.95$1.20125.0%80.159
$362.50Jul 317.7010.70$9.2032.6%60.394
$360.00Jul 315.409.70$7.5557.0%50.3515
$360.00Jul 241.101.65$1.3839.9%40.2010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.4%, max 45.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 31Aug 2156.6%38.9%45.6%111
$380.00Jul 31Aug 2147.3%39.5%19.7%5160
$400.00Jul 31Aug 2844.5%37.3%19.4%19--
$395.00Aug 21Aug 2839.0%37.8%3.3%10--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Aug 2154.7%39.0%40.4%2--
$370.00Jul 31Aug 2151.3%37.5%36.9%46
$350.00Jul 31Aug 2150.9%38.3%32.8%6302
$325.00Aug 21Aug 2840.2%38.3%5.0%24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 30.25, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$420.00Jul 31$0.64$19.36$0.6430.25$400.64
$415.00$420.00Aug 21$0.65$4.35$0.656.69$415.65
$420.00$430.00Aug 21$1.35$8.65$1.356.41$421.35
$410.00$415.00Aug 21$0.75$4.25$0.755.67$410.75
$405.00$410.00Aug 21$0.95$4.05$0.954.26$405.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$355.00Jul 24$0.18$4.82$0.1826.78$359.82
$340.00$335.00Jul 31$0.28$4.72$0.2816.86$339.72
$350.00$345.00Jul 31$0.35$4.65$0.3513.29$349.65
$335.00$330.00Aug 21$0.70$4.30$0.706.14$334.30
$330.00$325.00Aug 21$0.72$4.28$0.725.94$329.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.65, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$370.00Aug 21$54.95$54.95$15.053.65$354.95
$365.00$367.50Jul 31$1.75$1.75$0.752.33$366.75
$370.00$372.50Jul 31$1.50$1.50$1.001.50$371.50
$372.50$375.00Jul 31$1.40$1.40$1.101.27$373.90
$375.00$380.00Jul 31$2.70$2.70$2.301.17$377.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.50$360.00Jul 31$1.65$1.65$0.851.94$360.85
$370.00$367.50Jul 31$1.60$1.60$0.901.78$368.40
$352.50$350.00Jul 31$1.45$1.45$1.051.38$351.05
$375.00$372.50Jul 31$1.10$1.10$1.400.79$373.90
$372.50$370.00Jul 31$1.05$1.05$1.450.72$371.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.76, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 21Aug 28$1.1039.0%37.8%
$420.00Jul 31Aug 21$1.4756.6%38.9%
$390.00Jul 24Jul 31$4.2339.1%47.6%
$400.00Jul 31Aug 21$4.3344.5%39.0%
$380.00Jul 31Aug 21$5.3047.3%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 21Aug 28$0.4740.2%38.3%
$335.00Jul 31Aug 21$2.0054.7%39.0%
$350.00Jul 31Aug 21$3.3550.9%38.3%
$370.00Jul 31Aug 21$3.6551.3%37.5%
$355.00Jul 24Jul 31$4.6546.1%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.65% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Jul 31$14.00$10.60$24.60$342.90$392.106.65%
$375.00Jul 31$10.25$14.35$24.60$350.40$399.606.65%
$372.50Jul 31$11.65$13.25$24.90$347.60$397.406.73%
$370.00Jul 31$13.15$12.20$25.35$344.65$395.356.85%
$365.00Jul 31$15.75$9.65$25.40$339.60$390.406.87%
$370.00Aug 21$17.50$15.85$33.35$336.65$403.359.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.43% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$355.00Jul 24$0.40$1.20$1.60$353.40$391.60
$385.00$355.00Jul 24$0.45$1.20$1.65$353.35$386.65
$390.00$360.00Jul 24$0.40$1.38$1.78$358.22$391.78
$385.00$360.00Jul 24$0.45$1.38$1.83$358.17$386.83
$400.00$360.00Jul 31$2.17$7.55$9.72$350.28$409.72
$395.00$325.00Aug 21$7.75$2.68$10.43$314.57$405.43
$400.00$325.00Aug 28$7.35$3.15$10.50$314.50$410.50
$392.50$325.00Aug 21$8.45$2.68$11.13$313.87$403.63
$395.00$330.00Aug 21$7.75$3.40$11.15$318.85$406.15
$400.00$362.50Jul 31$2.17$9.20$11.37$351.13$411.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 15.67, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/368372/375Jul 31$2.35$0.1515.67$365.15$374.85
350/352368/370Jul 31$2.30$0.2011.50$350.20$369.80
355/358372/375Jul 31$2.30$0.2011.50$355.20$374.80
358/360370/372Jul 31$2.30$0.2011.50$357.70$372.30
340/345375/380Jul 31$4.42$0.587.62$340.58$379.42
358/360372/375Jul 31$2.20$0.307.33$357.80$374.70
360/362375/380Jul 31$4.35$0.656.69$358.15$379.35
368/370375/380Jul 31$4.30$0.706.14$365.70$379.30
350/352375/380Jul 31$4.15$0.854.88$348.35$379.15
362/365370/372Jul 31$1.95$0.553.55$363.05$371.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 21$0.10$4.9049.00
$370.00$372.50$375.00Jul 31$0.10$2.4024.00
$400.00$405.00$410.00Aug 21$0.20$4.8024.00
$405.00$410.00$415.00Aug 21$0.20$4.8024.00
$380.00$390.00$400.00Jul 31$0.46$9.5420.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$362.50$365.00$367.50Jul 31$0.50$2.004.00
$365.00$367.50$370.00Jul 31$0.65$1.852.85
$335.00$340.00$345.00Jul 31$1.44$3.562.47
$357.50$360.00$362.50Jul 31$0.85$1.651.94
$352.50$355.00$357.50Jul 31$0.95$1.551.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.89, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Jul 31-$0.89$19.11
$420.00$430.001:2Aug 21-$0.30$9.70
$380.00$390.001:2Jul 31-$1.71$8.29
$385.00$390.001:2Jul 24-$0.35$4.65
$415.00$420.001:2Aug 21-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Aug 21-$0.40$14.60
$345.00$340.001:2Jul 31-$0.66$4.34
$360.00$355.001:2Jul 24-$1.02$3.98
$340.00$335.001:2Jul 31-$1.82$3.18
$330.00$325.001:2Aug 21-$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.59%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$17.000.530.0%4.59%4.60%1--
$380.00Aug 21$12.300.442.7%3.32%6.04%1--
$370.00Jul 31$11.600.530.0%3.14%3.14%12
$382.50Aug 21$11.400.413.4%3.08%6.47%3--
$372.50Jul 31$10.300.490.7%2.78%3.47%12
$375.00Jul 31$9.000.461.4%2.43%3.79%12
$390.00Aug 21$8.800.355.4%2.38%7.79%1--
$392.50Aug 21$7.900.336.1%2.14%8.22%5--
$395.00Aug 21$7.300.316.8%1.97%8.74%9--
$395.00Aug 28$6.700.326.8%1.81%8.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 467
Put/Call Ratio 1.41
Net Difference -135

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 369
Put/Call Ratio 1.05
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 1,611
Total Puts 1,854
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All