Tour v390
RACE
FERRARI N V NEW
$371.61 +0.44%
(7/21 18:58) ◀
|
Wednesday, July 22, 2026 (8:38pm)
January 2026
|
▶ (7/23 19:02)
◀ 7/22 20:38 ▶

Option Volume

Detail
ℹ
Current (07/22) 932
Calls: 805 (86%)
Puts: 127 (14%)
Prior (07/21) 799
Calls: 332 (42%)
Puts: 467 (58%)
Current vs Prior +16.65%
Calls: +142.47% (Calls)
Puts: -72.81% (Puts)
Prior 7-Day Total 3,923
Calls: 1,807 (46%)
Puts: 2,116 (54%)
Prior 7-Day Average 560
Calls: 258 (46%)
Puts: 302 (54%)
Current vs Prior 7-Day Avg +66.30%
Calls: +211.84%
Puts: -57.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.00M
Calls: $1.70M (85%)
Puts: $298.7K (15%)
Prior (07/21) $830.0K
Calls: $294.4K (35%)
Puts: $535.6K (65%)
Current vs Prior +140.42%
Calls: +476.35%
Puts: -44.24%
Prior 7-Day Total $5.12M
Calls: $2.36M (46%)
Puts: $2.75M (54%)
Prior 7-Day Average $730.8K
Calls: $337.7K (46%)
Puts: $393.1K (54%)
Current vs Prior 7-Day Avg +173.05%
Calls: +402.46%
Puts: -24.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.16
Prior (07/21) 1.41
Current vs Prior -88.78%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -87.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,684
Calls: 1,518 (41%)
Puts: 2,166 (59%)
Prior (07/21) 2,776
Calls: 1,100 (40%)
Puts: 1,676 (60%)
Current vs Prior +32.71%
Prior 7-Day Total 31,361
Calls: 18,889 (60%)
Puts: 12,472 (40%)
Prior 7-Day Average 4,480
Calls: 2,698 (60%)
Puts: 1,781 (40%)
Current vs Prior 7-Day Avg -17.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.38% | 6.49%9.27% | 13.15%
Prior 2.87% | 7.08%9.34% | 12.88%
Current vs Prior -16.88% | -8.42%-0.73% | +2.07%
Prior 7-Day Avg 2.73% | 5.39%4.22% | 11.62%
Current vs 7-Day Avg -12.65% | +20.25%+119.82% | +13.17%
Prior 7-Day Eod 2.87% | 7.08%9.34% | 12.88%
Current vs 7-Day Eod -16.88% | -8.42%-0.73% | +2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.70M) vs puts ($298.7K). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (173% higher). Extreme bullish P/C ratio of 0.16 - heavy call buying (805 calls vs 127 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 2116.5017.30$16.904.7%440.52--
$380.00Aug 2113.1013.80$13.455.2%3160.45403
$375.00Aug 2115.2016.10$15.655.8%10.49--
$360.00Aug 2123.1024.50$23.805.9%10.64--
$390.00Aug 219.3010.00$9.657.3%50.36145
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 2118.5019.30$18.904.2%50.53--
$387.50Aug 2124.4025.50$24.954.4%140.62--
$375.00Aug 2117.2018.00$17.604.5%50.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.61, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 3121.6023.50$22.558.4%10.74--
$360.00Aug 2123.1024.50$23.805.9%10.64--
$370.00Jul 3111.7014.30$13.0020.0%10.563
$372.50Jul 3111.0013.60$12.3021.1%10.53--
$372.50Aug 2116.5017.30$16.904.7%440.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 247.709.80$8.7524.0%20.81--
$375.00Jul 245.105.70$5.4011.1%30.635
$387.50Aug 2124.4025.50$24.954.4%140.62--
$377.50Aug 2118.5019.30$18.904.2%50.53--
$375.00Aug 2117.2018.00$17.604.5%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 478, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2113.1013.80$13.455.2%3160.45403
$372.50Aug 2116.5017.30$16.904.7%440.52--
$385.00Jul 240.250.85$0.55109.1%200.1115
$400.00Aug 287.1010.10$8.6034.9%140.30--
$397.50Jul 312.003.50$2.7554.5%60.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 2124.4025.50$24.954.4%140.62--
$365.00Jul 241.101.50$1.3030.8%50.23--
$375.00Aug 2117.2018.00$17.604.5%50.51--
$377.50Aug 2118.5019.30$18.904.2%50.53--
$375.00Jul 245.105.70$5.4011.1%30.635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 57.1%, max 129.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 24Aug 2891.5%39.8%129.7%15--
$395.00Jul 24Aug 2163.4%39.4%61.0%28
$372.50Jul 31Aug 2149.4%37.7%31.0%45--
$390.00Aug 14Aug 2142.2%39.5%6.9%6145
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 18.23, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$382.50$385.00Jul 24$0.13$2.37$0.1318.23$382.63
$385.00$387.50Jul 24$0.22$2.28$0.2210.36$385.22
$380.00$382.50Jul 24$0.37$2.13$0.375.76$380.37
$400.00$410.00Jul 31$1.65$8.35$1.655.06$401.65
$375.00$380.00Jul 24$1.35$3.65$1.352.70$376.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$360.00Jul 24$0.70$4.30$0.706.14$364.30
$375.00$330.00Aug 21$14.55$30.45$14.552.09$360.45
$375.00$365.00Jul 24$4.10$5.90$4.101.44$370.90
$377.50$375.00Aug 21$1.30$1.20$1.300.92$376.20
$387.50$377.50Aug 21$6.05$3.95$6.050.65$381.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.03, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$370.00Jul 31$9.55$9.55$5.451.75$364.55
$360.00$372.50Aug 21$6.90$6.90$5.601.23$366.90
$372.50$380.00Jul 31$3.75$3.75$3.751.00$376.25
$372.50$375.00Aug 21$1.25$1.25$1.251.00$373.75
$380.00$385.00Jul 31$2.25$2.25$2.750.82$382.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Jul 24$3.35$3.35$1.652.03$376.65
$387.50$377.50Aug 21$6.05$6.05$3.951.53$381.45
$377.50$375.00Aug 21$1.30$1.30$1.201.08$376.20
$375.00$365.00Jul 24$4.10$4.10$5.900.69$370.90
$375.00$330.00Aug 21$14.55$14.55$30.450.48$360.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $6.22, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 14Aug 21$0.9542.2%39.5%
$400.00Jul 24Jul 31$1.7891.5%52.4%
$397.50Jul 31Aug 7$2.6544.9%46.0%
$372.50Jul 31Aug 21$4.6049.4%37.7%
$385.00Jul 24Jul 31$5.7538.7%47.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 24Aug 21$12.2035.0%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.10% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 24$2.40$5.40$7.80$367.20$382.802.10%
$380.00Jul 24$1.05$8.75$9.80$370.20$389.802.64%
$372.50Jul 31$12.30$11.10$23.40$349.10$395.906.30%
$375.00Aug 21$15.65$17.60$33.25$341.75$408.258.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.31% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$360.00Jul 24$0.55$0.60$1.15$358.85$386.15
$382.50$360.00Jul 24$0.68$0.60$1.28$358.72$383.78
$380.00$360.00Jul 24$1.05$0.60$1.65$358.35$381.65
$385.00$365.00Jul 24$0.55$1.30$1.85$363.15$386.85
$382.50$365.00Jul 24$0.68$1.30$1.98$363.02$384.48
$380.00$365.00Jul 24$1.05$1.30$2.35$362.65$382.35
$400.00$360.00Jul 24$1.75$0.60$2.35$357.65$402.35
$375.00$360.00Jul 24$2.40$0.60$3.00$357.00$378.00
$400.00$365.00Jul 24$1.75$1.30$3.05$361.95$403.05
$375.00$365.00Jul 24$2.40$1.30$3.70$361.30$378.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 5.25, avg credit $5.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/378390/392Aug 21$2.10$0.405.25$375.40$392.10
375/378392/395Aug 21$2.05$0.454.56$375.45$394.55
375/380385/388Jul 24$3.57$1.432.50$376.43$388.57
375/380382/385Jul 24$3.48$1.522.29$376.52$385.98
378/388390/392Aug 21$6.85$3.152.17$380.65$396.85
378/388392/395Aug 21$6.80$3.202.13$380.70$399.30
375/378380/390Aug 21$5.10$4.901.04$372.40$385.10
365/375380/382Jul 24$4.47$5.530.81$370.53$384.47
365/375385/388Jul 24$4.32$5.680.76$370.68$389.32
365/375382/385Jul 24$4.23$5.770.73$370.77$386.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$390.00$392.50$395.00Aug 21$0.05$2.4549.00
$380.00$382.50$385.00Jul 24$0.24$2.269.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-3.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$370.001:2Jul 31-$3.45$11.55
$400.00$410.001:2Jul 31-$0.23$9.77
$390.00$400.001:2Aug 14-$3.00$7.00
$387.50$395.001:2Jul 24-$1.23$6.27
$380.00$390.001:2Aug 21-$5.85$4.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$380.00$375.001:2Jul 24-$2.05$2.95
$375.00$330.001:2Aug 21$11.50$33.50
$375.00$365.001:2Jul 24$2.80$7.20
$365.00$360.001:2Jul 24$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.44%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$372.50Aug 21$16.500.520.2%4.44%4.68%44--
$375.00Aug 21$15.200.490.9%4.09%5.00%1--
$380.00Aug 21$13.100.452.3%3.53%5.78%316403
$372.50Jul 31$11.000.530.2%2.96%3.20%1--
$390.00Aug 21$9.300.365.0%2.50%7.45%5145
$392.50Aug 21$8.500.345.6%2.29%7.91%19
$395.00Aug 21$7.700.326.3%2.07%8.37%18
$380.00Jul 31$7.400.432.3%1.99%4.25%1--
$400.00Aug 28$7.100.307.6%1.91%9.55%14--
$390.00Aug 14$6.900.355.0%1.86%6.81%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 805
Total Puts 127
Put/Call Ratio 0.16
Net Difference 678

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 467
Put/Call Ratio 1.41
Net Difference -135

Prior 7-Day Put/Call Summary

Total Calls 1,807
Total Puts 2,116
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All