Tour v394
RACE
FERRARI N V NEW
$359.44 -3.27%
$358.40 (-0.29%)🌙
as of 07/23 07:01 PM
(7/22 20:38) ◀
|
Thursday, July 23, 2026 (7:02pm)
January 2026
|
▶ (7/24 03:32)
◀ 7/23 19:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,414
Calls: 811 (57%)
Puts: 603 (43%)
Prior (07/22) 932
Calls: 805 (86%)
Puts: 127 (14%)
Current vs Prior +51.72%
Calls: +0.75% (Calls)
Puts: +374.80% (Puts)
Prior 7-Day Total 4,284
Calls: 2,437 (57%)
Puts: 1,847 (43%)
Prior 7-Day Average 612
Calls: 348 (57%)
Puts: 263 (43%)
Current vs Prior 7-Day Avg +131.05%
Calls: +132.95%
Puts: +128.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.59M
Calls: $862.0K (33%)
Puts: $1.73M (67%)
Prior (07/22) $2.00M
Calls: $1.70M (85%)
Puts: $298.7K (15%)
Current vs Prior +29.83%
Calls: -49.20%
Puts: +478.81%
Prior 7-Day Total $6.69M
Calls: $3.82M (57%)
Puts: $2.87M (43%)
Prior 7-Day Average $955.6K
Calls: $545.1K (57%)
Puts: $410.5K (43%)
Current vs Prior 7-Day Avg +171.10%
Calls: +58.13%
Puts: +321.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.74
Prior (07/22) 0.16
Current vs Prior +371.29%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -20.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 8,745
Calls: 4,514 (52%)
Puts: 4,231 (48%)
Prior (07/22) 3,684
Calls: 1,518 (41%)
Puts: 2,166 (59%)
Current vs Prior +137.38%
Prior 7-Day Total 29,544
Calls: 17,999 (61%)
Puts: 11,545 (39%)
Prior 7-Day Average 4,220
Calls: 2,571 (61%)
Puts: 1,649 (39%)
Current vs Prior 7-Day Avg +107.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.96% | 6.77%9.35% | 12.91%
Prior 2.38% | 6.49%9.27% | 13.15%
Current vs Prior -17.64% | +4.46%+0.83% | -1.80%
Prior 7-Day Avg 2.60% | 5.67%5.07% | 11.86%
Current vs 7-Day Avg -24.54% | +19.39%+84.21% | +8.83%
Prior 7-Day Eod 2.38% | 6.49%9.27% | 13.15%
Current vs 7-Day Eod -17.64% | +4.46%+0.83% | -1.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.73M). Dollar volume significantly above 7-day average (171% higher). Above-average activity with volume up 52% vs prior. Volume explosion - 131% above 7-day average (1,414 vs avg 612).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.7%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2118.8019.90$19.355.7%20.57--
$350.00Aug 2121.6023.00$22.306.3%10.62116
$362.50Aug 2115.1016.10$15.606.4%860.50--
$365.00Aug 2113.9015.00$14.457.6%940.47--
$360.00Aug 2115.9017.30$16.608.4%40.52105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2115.4016.40$15.906.3%40.4898
$372.50Aug 2122.0023.50$22.756.6%80.601
$357.50Aug 2114.1015.10$14.606.8%20.46--
$370.00Aug 2120.4021.90$21.157.1%20.5729
$367.50Aug 2119.0020.40$19.707.1%170.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.62, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 2417.9021.20$19.5516.9%10.90--
$340.00Jul 3122.3026.40$24.3516.8%20.76--
$340.00Aug 2127.3030.00$28.659.4%10.7153
$350.00Aug 717.1020.40$18.7517.6%30.643
$350.00Aug 2121.6023.00$22.306.3%10.62116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 2413.5017.40$15.4525.2%10.81--
$387.50Aug 2132.0034.80$33.408.4%30.72--
$382.50Aug 2128.6030.80$29.707.4%70.69--
$380.00Aug 2126.5028.90$27.708.7%10.66--
$380.00Aug 2826.4031.00$28.7016.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 821, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 2113.9015.00$14.457.6%940.47--
$362.50Aug 2115.1016.10$15.606.4%860.50--
$385.00Aug 216.607.80$7.2016.7%540.291
$380.00Aug 218.009.30$8.6515.0%510.34691
$400.00Jul 310.904.00$2.45126.5%500.1412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 214.505.40$4.9518.2%280.21708
$362.50Aug 2116.2017.70$16.958.8%260.50--
$325.00Aug 213.504.40$3.9522.8%240.175
$352.50Jul 240.002.35$1.18199.2%200.22--
$367.50Aug 2119.0020.40$19.707.1%170.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 73.9%, max 388.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Jul 24Aug 28186.8%38.3%388.3%81
$390.00Jul 24Aug 21143.4%40.9%250.9%24145
$395.00Jul 24Aug 7158.4%45.4%249.1%4--
$340.00Jul 24Aug 2186.8%39.6%119.2%253
$380.00Jul 24Aug 2182.9%40.8%103.1%80725
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Aug 2162.4%40.3%54.6%286
$345.00Jul 31Aug 2856.9%38.5%47.9%88
$340.00Jul 31Aug 2857.1%38.7%47.7%41
$315.00Jul 31Aug 2158.8%41.4%41.9%31
$330.00Jul 31Aug 2156.3%40.0%40.9%30716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 54.56, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Jul 31$0.18$9.82$0.1854.56$390.18
$362.50$367.50Jul 24$0.37$4.63$0.3712.51$362.87
$370.00$380.00Jul 24$1.17$8.83$1.177.55$371.17
$385.00$390.00Jul 31$0.75$4.25$0.755.67$385.75
$390.00$405.00Aug 14$2.45$12.55$2.455.12$392.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$300.00Aug 21$1.17$13.83$1.1711.82$313.83
$325.00$315.00Jul 31$1.35$8.65$1.356.41$323.65
$320.00$315.00Aug 21$0.68$4.32$0.686.35$319.32
$325.00$320.00Aug 21$0.77$4.23$0.775.49$324.23
$330.00$325.00Aug 21$1.00$4.00$1.004.00$329.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 5.67, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Jul 24$17.00$17.00$3.005.67$357.00
$340.00$355.00Jul 31$10.15$10.15$4.852.09$350.15
$355.00$357.50Aug 21$1.65$1.65$0.851.94$356.65
$340.00$350.00Aug 21$6.35$6.35$3.651.74$346.35
$350.00$355.00Aug 21$2.95$2.95$2.051.44$352.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$360.00Jul 24$12.15$12.15$2.854.26$362.85
$382.50$380.00Aug 21$2.00$2.00$0.504.00$380.50
$387.50$382.50Aug 21$3.70$3.70$1.302.85$383.80
$380.00$372.50Aug 21$4.95$4.95$2.551.94$375.05
$372.50$370.00Aug 21$1.60$1.60$0.901.78$370.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $5.09, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 24Aug 14$0.70186.8%41.6%
$390.00Jul 24Jul 31$0.93143.4%55.9%
$395.00Jul 24Aug 7$1.10158.4%45.4%
$400.00Jul 31Aug 21$1.7065.2%40.8%
$375.00Aug 7Aug 21$3.2545.3%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Aug 28$1.0040.8%39.2%
$330.00Jul 31Aug 14$1.6256.3%41.7%
$315.00Jul 31Aug 21$1.7058.8%41.4%
$325.00Jul 31Aug 21$1.8062.4%40.3%
$370.00Jul 31Aug 21$3.5554.8%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.63% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 24$2.55$3.30$5.85$354.15$365.851.63%
$340.00Jul 31$24.35$4.45$28.80$311.20$368.808.01%
$357.50Aug 21$17.70$14.60$32.30$325.20$389.808.99%
$360.00Aug 21$16.60$15.90$32.50$327.50$392.509.04%
$362.50Aug 21$15.60$16.95$32.55$329.95$395.059.06%
$355.00Aug 21$19.35$13.35$32.70$322.30$387.709.10%
$365.00Aug 21$14.45$18.30$32.75$332.25$397.759.11%
$367.50Aug 21$13.20$19.70$32.90$334.60$400.409.15%
$370.00Aug 21$12.20$21.15$33.35$336.65$403.359.28%
$350.00Aug 21$22.30$11.30$33.60$316.40$383.609.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.41% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$350.00Jul 24$0.85$0.63$1.48$348.52$368.98
$362.50$350.00Jul 24$1.22$0.63$1.85$348.15$364.35
$367.50$352.50Jul 24$0.85$1.18$2.03$350.47$369.53
$390.00$350.00Jul 24$1.70$0.63$2.33$347.67$392.33
$362.50$352.50Jul 24$1.22$1.18$2.40$350.10$364.90
$370.00$350.00Jul 24$1.80$0.63$2.43$347.57$372.43
$390.00$352.50Jul 24$1.70$1.18$2.88$349.62$392.88
$370.00$352.50Jul 24$1.80$1.18$2.98$349.52$372.98
$360.00$350.00Jul 24$2.55$0.63$3.18$346.82$363.18
$360.00$352.50Jul 24$2.55$1.18$3.73$348.77$363.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 11.50, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
352/355365/368Aug 21$2.30$0.2011.50$352.70$367.30
358/360368/370Aug 21$2.30$0.2011.50$357.70$369.80
358/360370/372Aug 21$2.30$0.2011.50$357.70$372.30
350/352365/368Aug 21$2.25$0.259.00$350.25$367.25
355/358360/362Aug 21$2.25$0.259.00$355.25$362.25
355/358368/370Aug 21$2.25$0.259.00$355.25$369.75
355/358370/372Aug 21$2.25$0.259.00$355.25$372.25
352/355362/365Aug 21$2.20$0.307.33$352.80$364.70
350/352362/365Aug 21$2.15$0.356.14$350.35$364.65
352/355358/360Aug 21$2.15$0.356.14$352.85$359.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$382.50$385.00Aug 21$0.05$2.4549.00
$380.00$385.00$390.00Jul 31$0.15$4.8532.33
$357.50$360.00$362.50Aug 21$0.10$2.4024.00
$382.50$385.00$387.50Aug 21$0.20$2.3011.50
$365.00$367.50$370.00Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.09$4.9154.56
$355.00$357.50$360.00Aug 21$0.05$2.4549.00
$365.00$367.50$370.00Aug 21$0.05$2.4549.00
$320.00$325.00$330.00Aug 21$0.23$4.7720.74
$325.00$330.00$335.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-5.00, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$355.001:2Jul 31-$4.05$10.95
$360.00$375.001:2Aug 28-$4.95$10.05
$390.00$400.001:2Aug 21-$2.20$7.80
$390.00$400.001:2Jul 31-$2.27$7.73
$380.00$390.001:2Jul 24-$2.77$7.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Aug 28-$5.00$15.00
$315.00$300.001:2Aug 21-$0.16$14.84
$350.00$335.001:2Aug 21-$1.20$13.80
$360.00$345.001:2Aug 28-$4.25$10.75
$340.00$330.001:2Jul 31-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.73%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 4$17.000.520.2%4.73%4.89%1--
$360.00Aug 21$15.900.520.2%4.42%4.58%4105
$360.00Aug 28$15.800.520.2%4.40%4.55%11
$362.50Aug 21$15.100.500.8%4.20%5.05%86--
$365.00Aug 21$13.900.471.6%3.87%5.41%94--
$367.50Aug 21$12.500.452.2%3.48%5.72%12--
$370.00Aug 21$11.500.432.9%3.20%6.14%2035
$372.50Aug 21$10.500.403.6%2.92%6.55%1643
$360.00Jul 31$10.300.510.2%2.87%3.02%1--
$375.00Aug 21$9.900.384.3%2.75%7.08%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811
Total Puts 603
Put/Call Ratio 0.74
Net Difference 208

Prior's Put/Call Breakdown

Total Calls 805
Total Puts 127
Put/Call Ratio 0.16
Net Difference 678

Prior 7-Day Put/Call Summary

Total Calls 2,437
Total Puts 1,847
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All