Tour v397
RACE
FERRARI N V NEW
$360.14 +0.19%
$360.50 (+0.10%)🌙
as of 07/25 03:32 AM
(7/23 19:02) ◀
|
Friday, July 24, 2026 (3:32am)
January 2026
|
▶ (7/27 19:01)
◀ 7/24 03:32 ▶

Option Volume

Detail
ℹ
Current (07/25) 549
Calls: 373 (68%)
Puts: 176 (32%)
Prior (07/23) 1,414
Calls: 811 (57%)
Puts: 603 (43%)
Current vs Prior -61.17%
Calls: -54.01% (Calls)
Puts: -70.81% (Puts)
Prior 7-Day Total 5,416
Calls: 3,091 (57%)
Puts: 2,325 (43%)
Prior 7-Day Average 773
Calls: 441 (57%)
Puts: 332 (43%)
Current vs Prior 7-Day Avg -29.04%
Calls: -15.53%
Puts: -47.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $733.3K
Calls: $425.4K (58%)
Puts: $307.9K (42%)
Prior (07/23) $2.59M
Calls: $862.0K (33%)
Puts: $1.73M (67%)
Current vs Prior -71.70%
Calls: -50.65%
Puts: -82.19%
Prior 7-Day Total $9.07M
Calls: $4.57M (50%)
Puts: $4.50M (50%)
Prior 7-Day Average $1.30M
Calls: $652.3K (50%)
Puts: $643.5K (50%)
Current vs Prior 7-Day Avg -43.41%
Calls: -34.78%
Puts: -52.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.47
Prior (07/23) 0.74
Current vs Prior -36.54%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -49.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 4,976
Calls: 3,493 (70%)
Puts: 1,483 (30%)
Prior (07/23) 8,745
Calls: 4,514 (52%)
Puts: 4,231 (48%)
Current vs Prior -43.10%
Prior 7-Day Total 33,995
Calls: 19,546 (57%)
Puts: 14,449 (43%)
Prior 7-Day Average 4,856
Calls: 2,792 (57%)
Puts: 2,064 (43%)
Current vs Prior 7-Day Avg +2.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.66% | 7.62%9.23% | 13.06%
Prior 1.96% | 6.77%9.35% | 12.91%
Current vs Prior +239.76% | +12.51%-1.23% | +1.20%
Prior 7-Day Avg 2.52% | 6.07%6.05% | 12.11%
Current vs 7-Day Avg +164.89% | +25.55%+52.70% | +7.87%
Prior 7-Day Eod 1.96% | 6.77%9.35% | 12.91%
Current vs 7-Day Eod +239.76% | +12.51%-1.23% | +1.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (373 calls vs 176 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2115.0016.00$15.506.5%30.48101
$350.00Aug 2110.4011.40$10.909.2%10.38--
$372.50Jul 3117.6019.30$18.459.2%10.652

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.60, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3110.6012.60$11.6017.2%120.5237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 243.006.40$4.7072.3%40.717
$372.50Jul 3117.6019.30$18.459.2%10.652
$362.50Jul 240.803.90$2.35131.9%10.65--
$365.00Jul 3112.8014.70$13.7513.8%20.5515
$362.50Jul 3111.4013.40$12.4016.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 253, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 316.108.10$7.1028.2%1000.384
$385.00Jul 312.504.80$3.6563.0%500.225
$397.50Aug 214.004.80$4.4018.2%150.2024
$380.00Aug 218.008.90$8.4510.7%130.34701
$360.00Jul 3110.6012.60$11.6017.2%120.5237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 310.554.00$2.28151.3%70.129
$365.00Jul 243.006.40$4.7072.3%40.717
$310.00Jul 310.251.30$0.78134.6%30.051
$350.00Jul 315.907.80$6.8527.7%30.3422
$360.00Aug 2115.0016.00$15.506.5%30.48101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 98.7%, max 402.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 31Aug 2158.4%40.7%43.6%14856
$390.00Aug 14Aug 2142.9%40.4%6.2%15149
$395.00Aug 21Aug 2840.5%38.4%5.5%3--
$400.00Aug 14Aug 2142.2%40.3%4.8%3117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 24Jul 31302.0%60.1%402.6%622
$362.50Jul 24Jul 31203.4%57.3%255.0%2--
$360.00Jul 24Aug 2181.3%39.0%108.4%4101
$350.00Jul 31Aug 2157.9%39.3%47.4%422
$340.00Aug 21Sep 442.5%37.1%14.5%284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 6.14, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$1.40$8.60$1.406.14$401.40
$395.00$397.50Aug 21$0.40$2.10$0.405.25$395.40
$380.00$385.00Jul 31$0.90$4.10$0.904.56$380.90
$390.00$400.00Aug 14$1.85$8.15$1.854.41$391.85
$390.00$395.00Aug 21$1.00$4.00$1.004.00$391.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 31$1.50$8.50$1.505.67$318.50
$350.00$320.00Jul 31$4.57$25.43$4.575.56$345.43
$350.00$340.00Aug 21$2.60$7.40$2.602.85$347.40
$360.00$350.00Jul 31$4.10$5.90$4.101.44$355.90
$360.00$350.00Aug 21$4.60$5.40$4.601.17$355.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 15.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Jul 31$4.50$4.50$5.500.82$364.50
$370.00$372.50Jul 31$0.85$0.85$1.650.52$370.85
$380.00$382.50Aug 21$0.70$0.70$1.800.39$380.70
$382.50$390.00Aug 21$1.95$1.95$5.550.35$384.45
$372.50$380.00Jul 31$1.70$1.70$5.800.29$374.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$362.50Jul 24$2.35$2.35$0.1515.67$362.65
$362.50$360.00Jul 24$1.65$1.65$0.851.94$360.85
$372.50$365.00Jul 31$4.70$4.70$2.801.68$367.80
$362.50$360.00Jul 31$1.45$1.45$1.051.38$361.05
$365.00$362.50Jul 31$1.35$1.35$1.151.17$363.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.54, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 21Aug 28$0.8040.5%38.4%
$400.00Aug 14Aug 21$0.9542.2%40.3%
$390.00Aug 14Aug 21$1.0042.9%40.4%
$380.00Jul 31Aug 21$3.9058.4%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 4$0.8042.5%37.1%
$350.00Jul 31Aug 21$4.0557.9%39.3%
$365.00Jul 24Jul 31$9.05302.0%60.1%
$362.50Jul 24Jul 31$10.05203.4%57.3%
$360.00Jul 24Jul 31$10.2581.3%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.26% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 31$11.60$10.95$22.55$337.45$382.556.26%
$372.50Jul 31$6.25$18.45$24.70$347.80$397.206.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.23% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$310.00Jul 31$3.65$0.78$4.43$305.57$389.43
$380.00$310.00Jul 31$4.55$0.78$5.33$304.67$385.33
$385.00$320.00Jul 31$3.65$2.28$5.93$314.07$390.93
$380.00$320.00Jul 31$4.55$2.28$6.83$313.17$386.83
$372.50$310.00Jul 31$6.25$0.78$7.03$302.97$379.53
$370.00$310.00Jul 31$7.10$0.78$7.88$302.12$377.88
$372.50$320.00Jul 31$6.25$2.28$8.53$311.47$381.03
$370.00$320.00Jul 31$7.10$2.28$9.38$310.62$379.38
$385.00$350.00Jul 31$3.65$6.85$10.50$339.50$395.50
$380.00$350.00Jul 31$4.55$6.85$11.40$338.60$391.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 11.50, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/362370/372Jul 31$2.30$0.2011.50$360.20$372.30
362/365370/372Jul 31$2.20$0.307.33$362.80$372.20
365/372380/385Jul 31$5.60$1.902.95$366.90$385.60
350/360382/390Aug 21$6.55$3.451.90$353.45$389.05
310/320360/370Jul 31$6.00$4.001.50$314.00$366.00
350/360400/410Aug 21$6.00$4.001.50$354.00$406.00
350/360372/380Jul 31$5.80$4.201.38$354.20$378.30
350/360390/395Aug 21$5.60$4.401.27$354.40$395.60
350/360380/382Aug 21$5.30$4.701.13$354.70$385.30
350/360398/400Aug 21$5.10$4.901.04$354.90$402.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.70)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$2.00$8.004.00
$360.00$362.50$365.00Jul 24$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 14-$1.10$8.90
$400.00$410.001:2Aug 21-$1.10$8.90
$360.00$370.001:2Jul 31-$2.60$7.40
$372.50$380.001:2Jul 31-$2.85$4.65
$382.50$390.001:2Aug 21-$3.85$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Jul 31-$2.75$7.25
$350.00$340.001:2Aug 21-$5.70$4.30
$360.00$350.001:2Aug 21-$6.30$3.70
$365.00$362.501:2Jul 24$0.00$2.50
$350.00$320.001:2Jul 31$2.29$27.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.22%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$8.000.345.5%2.22%7.74%13701
$382.50Aug 21$7.300.316.2%2.03%8.24%635
$370.00Jul 31$6.100.382.7%1.69%4.43%1004
$390.00Aug 21$5.400.258.3%1.50%9.79%12147
$372.50Jul 31$5.300.353.4%1.47%4.90%3--
$395.00Aug 21$4.400.229.7%1.22%10.90%2--
$395.00Aug 28$4.300.249.7%1.19%10.87%1--
$397.50Aug 21$4.000.2010.4%1.11%11.48%1524
$400.00Aug 21$3.500.1911.1%0.97%12.04%1114
$380.00Jul 31$3.400.275.5%0.94%6.46%1155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373
Total Puts 176
Put/Call Ratio 0.47
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 811
Total Puts 603
Put/Call Ratio 0.74
Net Difference 208

Prior 7-Day Put/Call Summary

Total Calls 3,091
Total Puts 2,325
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All