Tour v423
RACE
FERRARI N V NEW
$380.01 +5.52%
$379.96 (-0.01%)🌙
as of 07/27 07:01 PM
(7/24 03:32) ◀
|
Monday, July 27, 2026 (7:01pm)
January 2026
|
▶ (7/28 19:01)
◀ 7/27 19:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,614
Calls: 1,078 (67%)
Puts: 536 (33%)
Prior (07/24) 549
Calls: 373 (68%)
Puts: 176 (32%)
Current vs Prior +193.99%
Calls: +189.01% (Calls)
Puts: +204.55% (Puts)
Prior 7-Day Total 5,574
Calls: 3,146 (56%)
Puts: 2,428 (44%)
Prior 7-Day Average 796
Calls: 449 (56%)
Puts: 346 (44%)
Current vs Prior 7-Day Avg +102.69%
Calls: +139.86%
Puts: +54.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.52M
Calls: $1.40M (40%)
Puts: $2.12M (60%)
Prior (07/24) $733.3K
Calls: $425.4K (58%)
Puts: $307.9K (42%)
Current vs Prior +379.67%
Calls: +228.70%
Puts: +588.25%
Prior 7-Day Total $8.91M
Calls: $4.19M (47%)
Puts: $4.73M (53%)
Prior 7-Day Average $1.27M
Calls: $598.0K (47%)
Puts: $675.5K (53%)
Current vs Prior 7-Day Avg +176.19%
Calls: +133.84%
Puts: +213.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.50
Prior (07/24) 0.47
Current vs Prior +5.38%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -48.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 4,454
Calls: 2,034 (46%)
Puts: 2,420 (54%)
Prior (07/24) 4,976
Calls: 3,493 (70%)
Puts: 1,483 (30%)
Current vs Prior -10.49%
Prior 7-Day Total 33,906
Calls: 19,142 (56%)
Puts: 14,764 (44%)
Prior 7-Day Average 4,843
Calls: 2,734 (56%)
Puts: 2,109 (44%)
Current vs Prior 7-Day Avg -8.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.67% | 7.76%9.62% | 13.55%
Prior 6.66% | 7.62%9.23% | 13.06%
Current vs Prior +0.10% | +1.85%+4.18% | +3.73%
Prior 7-Day Avg 3.16% | 6.60%7.06% | 12.40%
Current vs 7-Day Avg +110.99% | +17.57%+36.25% | +9.29%
Prior 7-Day Eod 6.66% | 7.62%9.23% | 13.06%
Current vs 7-Day Eod +0.10% | +1.85%+4.18% | +3.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($2.12M). Massive premium surge with dollar volume up 380% vs prior. Dollar volume significantly above 7-day average (176% higher). Unusually high activity with volume up 194% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2119.9021.30$20.606.8%570.5710
$360.00Aug 2128.7031.00$29.857.7%10.71--
$390.00Aug 2113.0014.10$13.558.1%10.44--
$395.00Aug 2111.1012.10$11.608.6%20.408
$350.00Aug 2135.5038.80$37.158.9%10.78115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 2117.5018.70$18.106.6%20.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.61, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2135.5038.80$37.158.9%10.78115
$360.00Jul 3123.0026.40$24.7013.8%10.7548
$360.00Aug 2128.7031.00$29.857.7%10.71--
$360.00Sep 431.0034.70$32.8511.3%10.691
$372.50Aug 2121.6024.10$22.8510.9%110.6055
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 3112.0014.50$13.2518.9%60.52--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.1K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 3113.6016.10$14.8516.8%4040.582
$425.00Aug 213.604.70$4.1526.5%610.18--
$375.00Aug 2119.9021.30$20.606.8%570.5710
$405.00Jul 312.604.20$3.4047.1%510.2117
$390.00Jul 316.408.80$7.6031.6%480.3861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 217.208.30$7.7514.2%1390.272
$375.00Aug 2114.0016.90$15.4518.8%460.435
$372.50Aug 2112.7015.70$14.2021.1%190.417
$350.00Aug 215.306.30$5.8017.2%140.22291
$350.00Jul 311.853.50$2.6861.6%80.1522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 70.5%, max 105.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 31Sep 482.0%40.0%105.0%249
$405.00Jul 31Sep 473.9%41.3%79.0%5217
$410.00Jul 31Sep 471.7%40.8%75.9%409
$420.00Jul 31Sep 470.7%40.8%73.4%2--
$400.00Jul 31Aug 2176.5%44.1%73.3%52175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 31Sep 482.0%40.0%105.0%417
$350.00Jul 31Aug 2181.2%44.4%82.9%22313
$340.00Jul 31Aug 2180.1%44.8%78.6%5--
$337.50Jul 31Aug 2180.1%45.7%75.4%2--
$382.50Jul 31Aug 2177.3%44.8%72.7%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 14.15, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 31$0.35$4.65$0.3513.29$410.35
$402.50$405.00Jul 31$0.23$2.27$0.239.87$402.73
$420.00$425.00Aug 21$0.80$4.20$0.805.25$420.80
$415.00$420.00Jul 31$0.83$4.17$0.835.02$415.83
$415.00$420.00Aug 21$0.95$4.05$0.954.26$415.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$310.00Aug 21$1.32$18.68$1.3214.15$328.68
$340.00$337.50Jul 31$0.23$2.27$0.239.87$339.77
$340.00$337.50Aug 21$0.25$2.25$0.259.00$339.75
$350.00$340.00Jul 31$1.43$8.57$1.435.99$348.57
$337.50$330.00Aug 21$1.30$6.20$1.304.77$336.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 9.00, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$375.00Aug 21$2.25$2.25$0.259.00$374.75
$350.00$360.00Aug 21$7.30$7.30$2.702.70$357.30
$375.00$377.50Aug 7$1.70$1.70$0.802.12$376.70
$377.50$380.00Jul 31$1.65$1.65$0.851.94$379.15
$360.00$375.00Jul 31$9.85$9.85$5.151.91$369.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$375.00Jul 31$3.95$3.95$3.551.11$378.55
$375.00$372.50Aug 21$1.25$1.25$1.251.00$373.75
$372.50$360.00Aug 21$5.65$5.65$6.850.82$366.85
$382.50$375.00Aug 21$2.65$2.65$4.850.55$379.85
$360.00$357.50Aug 21$0.80$0.80$1.700.47$359.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.56, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 21Aug 28$0.7544.0%41.5%
$377.50Jul 31Aug 7$1.7077.2%52.9%
$395.00Jul 31Aug 7$2.2075.0%54.6%
$375.00Jul 31Aug 7$2.3074.4%53.9%
$400.00Jul 31Aug 14$3.6576.5%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Jul 31Aug 21$2.4880.1%45.7%
$340.00Jul 31Aug 21$2.5080.1%44.8%
$375.00Jul 31Aug 7$2.5574.4%53.9%
$350.00Jul 31Aug 21$3.1281.2%44.4%
$360.00Jul 31Aug 21$3.5582.0%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.36% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 31$14.85$9.30$24.15$350.85$399.156.36%
$375.00Aug 7$17.15$11.85$29.00$346.00$404.007.63%
$360.00Jul 31$24.70$5.00$29.70$330.30$389.707.82%
$375.00Aug 21$20.60$15.45$36.05$338.95$411.059.49%
$372.50Aug 21$22.85$14.20$37.05$335.45$409.559.75%
$360.00Aug 21$29.85$8.55$38.40$321.60$398.4010.10%
$350.00Aug 21$37.15$5.80$42.95$307.05$392.9511.30%
$360.00Sep 4$32.85$10.75$43.60$316.40$403.6011.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.59% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$340.00Jul 31$4.80$1.25$6.05$333.95$406.05
$397.50$340.00Jul 31$4.85$1.25$6.10$333.90$403.60
$400.00$335.00Jul 31$4.80$1.60$6.40$328.60$406.40
$397.50$335.00Jul 31$4.85$1.60$6.45$328.55$403.95
$395.00$340.00Jul 31$5.95$1.25$7.20$332.80$402.20
$400.00$350.00Jul 31$4.80$2.68$7.48$342.52$407.48
$397.50$350.00Jul 31$4.85$2.68$7.53$342.47$405.03
$395.00$335.00Jul 31$5.95$1.60$7.55$327.45$402.55
$395.00$350.00Jul 31$5.95$2.68$8.63$341.37$403.63
$390.00$340.00Jul 31$7.60$1.25$8.85$331.15$398.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 6.14, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/338350/360Aug 21$8.60$1.406.14$328.90$358.60
372/375395/398Aug 21$2.15$0.356.14$372.85$397.15
360/372375/390Aug 21$12.70$2.305.52$359.80$387.70
375/382385/390Jul 31$6.25$1.255.00$376.25$391.25
372/375398/400Aug 21$2.05$0.454.56$372.95$399.55
338/340350/360Aug 21$7.55$2.453.08$332.45$357.55
338/340378/380Jul 31$1.88$0.623.03$338.12$379.38
340/350360/375Jul 31$11.28$3.723.03$338.72$371.28
375/382390/395Jul 31$5.60$1.902.95$376.90$395.60
340/350360/372Aug 21$9.05$3.452.62$340.95$369.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 21$0.10$4.9049.00
$415.00$420.00$425.00Aug 21$0.15$4.8532.33
$395.00$397.50$400.00Aug 21$0.10$2.4024.00
$400.00$405.00$410.00Aug 21$0.20$4.8024.00
$410.00$415.00$420.00Aug 21$0.25$4.7519.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Jul 31$0.89$9.1110.24
$335.00$337.50$340.00Jul 31$0.81$1.692.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.70, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$375.001:2Jul 31-$5.00$10.00
$375.00$390.001:2Aug 21-$6.50$8.50
$410.00$420.001:2Sep 4-$4.70$5.30
$415.00$420.001:2Jul 31-$0.32$4.68
$377.50$387.501:2Aug 7-$6.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$360.001:2Jul 31-$0.70$14.30
$360.00$350.001:2Jul 31-$0.36$9.64
$372.50$360.001:2Aug 21-$2.90$9.60
$350.00$340.001:2Aug 21-$1.70$8.30
$337.50$330.001:2Aug 21-$0.90$6.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.42%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$13.000.442.6%3.42%6.05%1--
$395.00Aug 21$11.100.403.9%2.92%6.87%28
$397.50Aug 21$10.200.384.6%2.68%7.29%839
$400.00Aug 21$9.400.365.3%2.47%7.73%31113
$387.50Aug 7$9.100.432.0%2.39%4.37%25--
$405.00Sep 4$9.000.356.6%2.37%8.94%1--
$385.00Jul 31$8.300.451.3%2.18%3.50%28--
$405.00Aug 21$7.900.326.6%2.08%8.66%3--
$410.00Sep 4$7.000.317.9%1.84%9.73%10--
$410.00Aug 21$6.600.287.9%1.74%9.63%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,078
Total Puts 536
Put/Call Ratio 0.50
Net Difference 542

Prior's Put/Call Breakdown

Total Calls 373
Total Puts 176
Put/Call Ratio 0.47
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 3,146
Total Puts 2,428
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All