Tour v452
RACE
FERRARI N V NEW
$390.14 +2.67%
$388.98 (-0.30%)🌙
as of 07/28 07:01 PM
(7/27 19:01) ◀
|
Tuesday, July 28, 2026 (7:01pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 19:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,078
Calls: 453 (42%)
Puts: 625 (58%)
Prior (07/27) 1,614
Calls: 1,078 (67%)
Puts: 536 (33%)
Current vs Prior -33.21%
Calls: -57.98% (Calls)
Puts: +16.60% (Puts)
Prior 7-Day Total 6,633
Calls: 3,997 (60%)
Puts: 2,636 (40%)
Prior 7-Day Average 947
Calls: 571 (60%)
Puts: 376 (40%)
Current vs Prior 7-Day Avg +13.76%
Calls: -20.67%
Puts: +65.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.76M
Calls: $591.7K (21%)
Puts: $2.17M (79%)
Prior (07/27) $3.52M
Calls: $1.40M (40%)
Puts: $2.12M (60%)
Current vs Prior -21.43%
Calls: -57.68%
Puts: +2.50%
Prior 7-Day Total $11.44M
Calls: $5.35M (47%)
Puts: $6.09M (53%)
Prior 7-Day Average $1.63M
Calls: $763.7K (47%)
Puts: $870.1K (53%)
Current vs Prior 7-Day Avg +69.15%
Calls: -22.52%
Puts: +149.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.38
Prior (07/27) 0.50
Current vs Prior +177.48%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +66.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 4,516
Calls: 1,649 (37%)
Puts: 2,867 (63%)
Prior (07/27) 4,454
Calls: 2,034 (46%)
Puts: 2,420 (54%)
Current vs Prior +1.39%
Prior 7-Day Total 34,243
Calls: 18,468 (54%)
Puts: 15,775 (46%)
Prior 7-Day Average 4,891
Calls: 2,638 (54%)
Puts: 2,253 (46%)
Current vs Prior 7-Day Avg -7.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.19% | 7.68%9.46% | 12.96%
Prior 6.67% | 7.76%9.62% | 13.55%
Current vs Prior -7.21% | -1.11%-1.66% | -4.39%
Prior 7-Day Avg 3.88% | 7.15%8.20% | 12.80%
Current vs 7-Day Avg +59.48% | +7.34%+15.35% | +1.22%
Prior 7-Day Eod 6.67% | 7.76%9.62% | 13.55%
Current vs 7-Day Eod -7.21% | -1.11%-1.66% | -4.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.17M) vs calls ($591.7K). Dollar volume significantly above 7-day average (69% higher). Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 2116.8017.80$17.305.8%10.519
$400.00Aug 2113.5014.40$13.956.5%150.44134
$370.00Aug 2129.0031.50$30.258.3%20.7042
$410.00Aug 219.8010.70$10.258.8%160.36160
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 215.806.40$6.109.8%20.22102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2129.0031.50$30.258.3%20.7042
$370.00Aug 2829.6032.90$31.2510.6%10.69--
$377.50Aug 720.0023.00$21.5014.0%10.651
$392.50Aug 2116.8017.80$17.305.8%10.519
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 287, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 310.503.00$1.75142.9%190.143
$410.00Aug 219.8010.70$10.258.8%160.36160
$400.00Aug 2113.5014.40$13.956.5%150.44134
$425.00Jul 311.252.25$1.7557.1%70.13--
$410.00Aug 74.507.50$6.0050.0%60.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 213.704.50$4.1019.5%1810.16295
$330.00Aug 140.053.50$1.78193.8%40.08--
$362.50Jul 310.803.40$2.10123.8%20.14--
$370.00Jul 313.404.90$4.1536.1%20.236
$385.00Jul 318.509.90$9.2015.2%20.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 60.1%, max 108.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 31Aug 2882.8%42.3%95.8%483
$410.00Jul 31Aug 2184.0%45.1%86.4%18160
$415.00Jul 31Aug 2182.8%45.1%83.5%244
$420.00Jul 31Aug 2173.7%44.6%65.4%203
$370.00Aug 21Aug 2844.0%41.9%5.0%342
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 31Sep 483.2%39.9%108.5%3--
$362.50Jul 31Aug 1479.5%48.4%64.2%3--
$385.00Jul 31Aug 783.5%53.5%56.1%31
$360.00Aug 7Aug 2154.1%45.0%20.4%4105
$350.00Aug 7Aug 2153.0%45.8%15.6%182298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 40.67, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 31$1.20$3.80$1.203.17$411.20
$410.00$420.00Aug 7$2.52$7.48$2.522.97$412.52
$400.00$410.00Jul 31$2.80$7.20$2.802.57$402.80
$410.00$415.00Aug 21$1.45$3.55$1.452.45$411.45
$415.00$420.00Aug 21$1.50$3.50$1.502.33$416.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$362.50$355.00Jul 31$0.18$7.32$0.1840.67$362.32
$362.50$330.00Aug 14$3.62$28.88$3.627.98$358.88
$350.00$340.00Aug 21$1.52$8.48$1.525.58$348.48
$360.00$350.00Aug 7$1.73$8.27$1.734.78$358.27
$360.00$350.00Aug 21$2.00$8.00$2.004.00$358.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.36, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$392.50Aug 21$12.95$12.95$9.551.36$382.95
$377.50$395.00Aug 7$9.65$9.65$7.851.23$387.15
$370.00$400.00Aug 28$16.30$16.30$13.701.19$386.30
$392.50$400.00Aug 21$3.35$3.35$4.150.81$395.85
$395.00$410.00Aug 7$5.85$5.85$9.150.64$400.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$385.00Jul 31$2.35$2.35$2.650.89$387.65
$385.00$375.00Aug 7$3.80$3.80$6.200.61$381.20
$385.00$370.00Jul 31$5.05$5.05$9.950.51$379.95
$375.00$360.00Aug 7$4.17$4.17$10.830.39$370.83
$370.00$362.50Jul 31$2.05$2.05$5.450.38$367.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.54, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 21Aug 28$1.0044.0%41.9%
$410.00Jul 31Aug 7$1.4584.0%52.7%
$420.00Jul 31Aug 7$1.7373.7%51.0%
$415.00Jul 31Aug 21$5.4582.8%45.1%
$400.00Jul 31Aug 21$6.6082.8%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 31Aug 7$2.2083.5%53.5%
$350.00Aug 7Aug 21$2.4053.0%45.8%
$360.00Aug 7Aug 21$2.6754.1%45.0%
$362.50Jul 31Aug 14$3.3079.5%48.4%
$390.00Jul 31Sep 4$8.6083.2%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.94% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$355.00Jul 31$1.75$1.92$3.67$351.33$423.67
$425.00$355.00Jul 31$1.75$1.92$3.67$351.33$428.67
$420.00$362.50Jul 31$1.75$2.10$3.85$358.65$423.85
$425.00$362.50Jul 31$1.75$2.10$3.85$358.65$428.85
$420.00$350.00Aug 7$3.48$1.70$5.18$344.82$425.18
$415.00$355.00Jul 31$3.35$1.92$5.27$349.73$420.27
$415.00$362.50Jul 31$3.35$2.10$5.45$357.05$420.45
$420.00$370.00Jul 31$1.75$4.15$5.90$364.10$425.90
$425.00$370.00Jul 31$1.75$4.15$5.90$364.10$430.90
$410.00$355.00Jul 31$4.55$1.92$6.47$348.53$416.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.76, avg credit $6.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
385/390415/420Jul 31$3.95$1.053.76$386.05$418.95
360/375378/395Aug 7$13.82$3.683.76$361.18$391.32
385/390410/415Jul 31$3.55$1.452.45$386.45$413.55
360/375395/410Aug 7$10.02$4.982.01$364.98$405.02
350/360370/392Aug 21$14.95$7.551.98$345.05$384.95
350/360378/395Aug 7$11.38$6.121.86$348.62$388.88
375/385395/410Aug 7$9.65$5.351.80$375.35$404.65
340/350370/392Aug 21$14.47$8.031.80$335.53$384.47
375/385410/420Aug 7$6.32$3.681.72$378.68$416.32
350/360400/410Aug 21$5.70$4.301.33$354.30$405.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.83, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Jul 31$1.60$3.402.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.48$9.5219.83
$355.00$362.50$370.00Jul 31$1.87$5.633.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-4.35, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$392.501:2Aug 21-$4.35$18.15
$377.50$395.001:2Aug 7-$2.20$15.30
$395.00$410.001:2Aug 7-$0.15$14.85
$410.00$420.001:2Aug 7-$0.96$9.04
$400.00$410.001:2Jul 31-$1.75$8.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$1.06$8.94
$360.00$350.001:2Aug 21-$2.10$7.90
$370.00$362.501:2Jul 31-$0.05$7.45
$385.00$375.001:2Aug 7-$3.80$6.20
$362.50$355.001:2Jul 31-$1.74$5.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.31%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$392.50Aug 21$16.800.510.6%4.31%4.91%19
$400.00Aug 21$13.500.442.5%3.46%5.99%15134
$400.00Aug 28$13.500.452.5%3.46%5.99%1--
$395.00Aug 7$10.500.461.2%2.69%3.94%23
$410.00Aug 21$9.800.365.1%2.51%7.60%16160
$415.00Aug 21$8.300.326.4%2.13%8.50%123
$420.00Aug 21$6.900.287.7%1.77%9.42%1--
$400.00Jul 31$6.300.382.5%1.61%4.14%383
$410.00Aug 7$4.500.295.1%1.15%6.24%6--
$410.00Jul 31$3.900.275.1%1.00%6.09%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453
Total Puts 625
Put/Call Ratio 1.38
Net Difference -172

Prior's Put/Call Breakdown

Total Calls 1,078
Total Puts 536
Put/Call Ratio 0.50
Net Difference 542

Prior 7-Day Put/Call Summary

Total Calls 3,997
Total Puts 2,636
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All