Tour v456
RACE
FERRARI N V NEW
$390.59 +0.12%
(7/28 19:01) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶
◀ 7/29 14:07

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,536
Calls: 600 (39%)
Puts: 936 (61%)
Prior (05/05) 1,874
Calls: 1,083 (58%)
Puts: 791 (42%)
Current vs Prior -18.04%
Calls: -44.60% (Calls)
Puts: +18.33% (Puts)
Prior 7-Day Total 1,874
Calls: 1,083 (58%)
Puts: 791 (42%)
Prior 7-Day Average 1,874
Calls: 154 (58%)
Puts: 113 (42%)
Current vs Prior 7-Day Avg -18.04%
Calls: +287.81%
Puts: +728.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $1.03M
Calls: $544.8K (53%)
Puts: $483.6K (47%)
Prior (05/05) $1.15M
Calls: $655.7K (57%)
Puts: $494.8K (43%)
Current vs Prior -10.61%
Calls: -16.92%
Puts: -2.26%
Prior 7-Day Total $1.15M
Calls: $655.7K (57%)
Puts: $494.8K (43%)
Prior 7-Day Average $1.15M
Calls: $93.7K (57%)
Puts: $70.7K (43%)
Current vs Prior 7-Day Avg -10.61%
Calls: +481.58%
Puts: +584.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 1.56
Prior (05/05) 0.73
Current vs Prior +113.59%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +113.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 26,757
Calls: 12,966 (48%)
Puts: 13,791 (52%)
Prior (05/05) 31,432
Calls: 15,214 (48%)
Puts: 16,218 (52%)
Current vs Prior -14.87%
Prior 7-Day Total 31,432
Calls: 15,214 (48%)
Puts: 16,218 (52%)
Prior 7-Day Average 31,432
Calls: 15,214 (48%)
Puts: 16,218 (52%)
Current vs Prior 7-Day Avg -14.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.22% | 7.60%9.54% | 13.21%
Prior 3.87% | 6.28%-- | --
Current vs Prior +60.82% | +21.07%-- | --
Prior 7-Day Avg 3.87% | 6.28%-- | --
Current vs 7-Day Avg +60.82% | +21.07%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.07% | 26.93%
Calls: 23.93% | 26.80%
Puts: 22.22% | 27.06%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2161.5065.00$63.255.5%--0.9120
$340.00Aug 2152.5055.90$54.206.3%--0.8953
$340.00Aug 750.2054.10$52.157.5%10.89--
$350.00Aug 2143.6047.30$45.458.1%--0.83115
$362.50Aug 2134.0037.50$35.759.8%10.7685
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2161.5065.00$63.255.5%--0.9120
$340.00Aug 2152.5055.90$54.206.3%--0.8953
$340.00Aug 750.2054.10$52.157.5%10.89--
$360.00Jul 3131.5034.90$33.2010.2%--0.8448
$350.00Aug 2143.6047.30$45.458.1%--0.83115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 2130.5034.30$32.4011.7%10.68--
$405.00Aug 2123.5027.60$25.5516.0%100.60--
$405.00Aug 2824.5028.30$26.4014.4%10.59--
$400.00Aug 1419.0022.60$20.8017.3%10.57--
$400.00Aug 2120.5024.60$22.5518.2%--0.5621

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.2K, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 313.305.90$4.6056.5%940.2522
$425.00Aug 142.506.70$4.6091.3%280.22--
$400.00Aug 2112.0016.30$14.1530.4%280.44134
$435.00Aug 283.006.90$4.9578.8%270.201
$397.50Aug 2113.4017.30$15.3525.4%240.4742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 213.505.90$4.7051.1%1800.17227
$347.50Jul 310.004.80$2.40200.0%1710.12--
$370.00Jul 312.805.40$4.1063.4%1700.237
$352.50Jul 310.054.60$2.32196.1%960.121
$390.00Aug 2115.0019.10$17.0524.0%480.4730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 112.5%, max 272.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 31Aug 28100.7%40.8%147.0%1425
$415.00Jul 31Aug 21111.4%45.4%145.0%11346
$410.00Jul 31Sep 4102.7%42.4%142.5%251
$360.00Jul 31Aug 21110.1%45.9%139.8%--149
$400.00Jul 31Aug 2899.7%43.3%130.2%--100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Aug 21200.8%53.9%272.9%--123
$340.00Jul 31Aug 21153.0%47.7%220.6%1593
$345.00Jul 31Aug 28141.1%44.6%216.5%414
$347.50Jul 31Aug 14135.1%51.1%164.3%173--
$352.50Jul 31Aug 21121.9%46.3%163.0%1213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 28.41, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 31$0.35$4.65$0.3513.29$410.35
$450.00$460.00Aug 21$0.75$9.25$0.7512.33$450.75
$440.00$450.00Aug 21$1.15$8.85$1.157.70$441.15
$430.00$440.00Aug 21$1.55$8.45$1.555.45$431.55
$420.00$435.00Aug 28$2.75$12.25$2.754.45$422.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 21$0.17$4.83$0.1728.41$324.83
$340.00$330.00Aug 21$0.35$9.65$0.3527.57$339.65
$345.00$315.00Aug 28$1.50$28.50$1.5019.00$343.50
$330.00$325.00Aug 21$0.65$4.35$0.656.69$329.35
$350.00$347.50Aug 14$0.40$2.10$0.405.25$349.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 9.53, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$9.05$9.05$0.959.53$339.05
$340.00$350.00Aug 21$8.75$8.75$1.257.00$348.75
$360.00$370.00Jul 31$8.30$8.30$1.704.88$368.30
$350.00$360.00Aug 21$8.00$8.00$2.004.00$358.00
$382.50$385.00Jul 31$1.95$1.95$0.553.55$384.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$405.00Aug 21$6.85$6.85$3.152.17$408.15
$400.00$397.50Aug 21$1.50$1.50$1.001.50$398.50
$405.00$400.00Aug 21$3.00$3.00$2.001.50$402.00
$392.50$390.00Aug 21$1.40$1.40$1.101.27$391.10
$405.00$395.00Aug 28$5.60$5.60$4.401.27$399.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $3.13, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 14Aug 21$1.6049.1%46.4%
$425.00Aug 14Aug 21$1.7047.9%45.5%
$410.00Jul 31Aug 7$2.00102.7%58.9%
$340.00Aug 7Aug 21$2.0574.5%47.7%
$415.00Jul 31Aug 14$2.35111.4%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 21$0.25153.0%47.7%
$347.50Jul 31Aug 14$0.35135.1%51.1%
$350.00Jul 31Aug 14$0.75129.1%51.2%
$405.00Aug 21Aug 28$0.8546.0%42.6%
$395.00Aug 21Aug 28$1.1046.0%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.32% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Jul 31$17.75$6.95$24.70$355.30$404.706.32%
$370.00Jul 31$24.90$4.10$29.00$341.00$399.007.42%
$400.00Aug 14$12.20$20.80$33.00$367.00$433.008.45%
$395.00Aug 21$16.10$19.70$35.80$359.20$430.809.17%
$390.00Aug 21$18.80$17.05$35.85$354.15$425.859.18%
$360.00Jul 31$33.20$2.75$35.95$324.05$395.959.20%
$387.50Aug 21$20.00$15.95$35.95$351.55$423.459.20%
$392.50Aug 21$17.55$18.45$36.00$356.50$428.509.22%
$385.00Aug 21$21.40$14.70$36.10$348.90$421.109.24%
$397.50Aug 21$15.35$21.05$36.40$361.10$433.909.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.63% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$315.00Aug 28$3.73$2.65$6.38$308.62$446.38
$415.00$362.50Jul 31$4.60$2.75$7.35$355.15$422.35
$435.00$315.00Aug 28$4.95$2.65$7.60$307.40$442.60
$410.00$362.50Jul 31$4.95$2.75$7.70$354.80$417.70
$425.00$350.00Aug 14$4.60$3.15$7.75$342.25$432.75
$415.00$365.00Jul 31$4.60$3.20$7.80$357.20$422.80
$440.00$345.00Aug 28$3.73$4.15$7.88$337.12$447.88
$410.00$365.00Jul 31$4.95$3.20$8.15$356.85$418.15
$425.00$352.50Aug 14$4.60$3.60$8.20$344.30$433.20
$415.00$370.00Jul 31$4.60$4.10$8.70$361.30$423.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 24.00, avg credit $4.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
358/360362/365Aug 21$2.40$0.1024.00$357.60$364.90
360/362368/370Aug 21$2.40$0.1024.00$360.10$369.90
360/362370/372Aug 21$2.40$0.1024.00$360.10$372.40
325/330340/350Aug 21$9.40$0.6015.67$320.60$349.40
320/325330/340Aug 21$9.22$0.7811.82$315.78$339.22
358/360368/370Aug 21$2.30$0.2011.50$357.70$369.80
358/360370/372Aug 21$2.30$0.2011.50$357.70$372.30
360/362372/375Aug 21$2.30$0.2011.50$360.20$374.80
362/368375/380Aug 21$4.55$0.4510.11$362.95$379.55
368/370372/375Aug 21$2.25$0.259.00$367.75$374.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 14$0.10$4.9049.00
$330.00$340.00$350.00Aug 21$0.30$9.7032.33
$365.00$367.50$370.00Aug 21$0.10$2.4024.00
$370.00$372.50$375.00Aug 21$0.10$2.4024.00
$430.00$440.00$450.00Aug 21$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$357.50$360.00$362.50Aug 21$0.10$2.4024.00
$375.00$380.00$385.00Aug 21$0.20$4.8024.00
$392.50$395.00$397.50Aug 21$0.10$2.4024.00
$395.00$397.50$400.00Aug 21$0.15$2.3515.67
$350.00$352.50$355.00Jul 31$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.15, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Aug 28-$0.20$19.80
$395.00$410.001:2Aug 7-$1.45$13.55
$420.00$435.001:2Aug 28-$2.20$12.80
$450.00$460.001:2Aug 21-$1.10$8.90
$440.00$450.001:2Aug 21-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$315.001:2Aug 28-$1.15$28.85
$380.00$365.001:2Aug 28-$3.40$11.60
$350.00$340.001:2Aug 21-$0.60$9.40
$400.00$385.001:2Aug 14-$5.70$9.30
$395.00$380.001:2Aug 28-$6.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.97%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$392.50Aug 21$15.500.510.5%3.97%4.46%910
$395.00Aug 21$14.100.491.1%3.61%4.74%910
$400.00Aug 28$13.500.452.4%3.46%5.87%--15
$397.50Aug 21$13.400.471.8%3.43%5.20%2442
$400.00Aug 21$12.000.442.4%3.07%5.48%28134
$410.00Sep 4$11.000.395.0%2.82%7.79%--10
$400.00Aug 14$10.500.432.4%2.69%5.10%43
$395.00Aug 7$10.300.471.1%2.64%3.77%13
$405.00Aug 21$10.000.403.7%2.56%6.25%1443
$410.00Aug 21$8.100.365.0%2.07%7.04%9172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600
Total Puts 936
Put/Call Ratio 1.56
Net Difference -336

Prior's Put/Call Breakdown

Total Calls 1,083
Total Puts 791
Put/Call Ratio 0.73
Net Difference 292

Prior 7-Day Put/Call Summary

Total Calls 1,083
Total Puts 791
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All