Tour v526
RACE
FERRARI N V NEW
$436.54 +1.91%
$434.88 (-0.38%)🌙
as of 08/21 07:01 PM
(8/20 19:00) ◀
|
Friday, August 21, 2026 (7:01pm)
January 2026
|
▶ (8/25 18:58)
◀ 8/21 19:01 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,389
Calls: 855 (62%)
Puts: 534 (38%)
Prior (08/20) 620
Calls: 429 (69%)
Puts: 191 (31%)
Current vs Prior +124.03%
Calls: +99.30% (Calls)
Puts: +179.58% (Puts)
Prior 7-Day Total 5,385
Calls: 2,828 (53%)
Puts: 2,557 (47%)
Prior 7-Day Average 769
Calls: 404 (53%)
Puts: 365 (47%)
Current vs Prior 7-Day Avg +80.56%
Calls: +111.63%
Puts: +46.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.80M
Calls: $1.52M (85%)
Puts: $275.8K (15%)
Prior (08/20) $1.27M
Calls: $1.12M (88%)
Puts: $155.9K (12%)
Current vs Prior +41.55%
Calls: +36.61%
Puts: +76.88%
Prior 7-Day Total $6.49M
Calls: $4.10M (63%)
Puts: $2.39M (37%)
Prior 7-Day Average $927.7K
Calls: $585.8K (63%)
Puts: $341.9K (37%)
Current vs Prior 7-Day Avg +94.04%
Calls: +160.22%
Puts: -19.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.62
Prior (08/20) 0.45
Current vs Prior +40.28%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -33.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 7,210
Calls: 4,226 (59%)
Puts: 2,984 (41%)
Prior (08/20) 4,986
Calls: 2,399 (48%)
Puts: 2,587 (52%)
Current vs Prior +44.60%
Prior 7-Day Total 38,215
Calls: 19,366 (51%)
Puts: 18,849 (49%)
Prior 7-Day Average 5,459
Calls: 2,766 (51%)
Puts: 2,692 (49%)
Current vs Prior 7-Day Avg +32.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 0.82% | 2.74%0.82% | 6.78%
Prior 1.89% | 3.35%1.89% | 7.13%
Current vs Prior +44.77% | +22.06%-56.87% | -4.92%
Prior 7-Day Avg 2.28% | 3.65%2.70% | 7.84%
Current vs 7-Day Avg +20.30% | +12.01%-69.80% | -13.52%
Prior 7-Day Eod 1.89% | 3.35%1.89% | 7.13%
Current vs 7-Day Eod +44.77% | +22.06%-56.87% | -4.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.52M) vs puts ($275.8K). Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 124% vs prior - elevated interest. Volume explosion - 81% above 7-day average (1,389 vs avg 769).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2174.9077.80$76.353.8%21.00--
$370.00Sep 2566.5069.90$68.205.0%20.92--
$380.00Aug 2154.9058.30$56.606.0%10.89--
$390.00Aug 2144.8048.50$46.657.9%250.88--
$400.00Aug 2134.8038.20$36.509.3%21.00127
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1862.1065.40$63.755.2%10.94--
$450.00Sep 1819.4020.60$20.006.0%10.65--
$470.00Aug 2132.1035.20$33.659.2%10.841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2174.9077.80$76.353.8%21.00--
$400.00Aug 2134.8038.20$36.509.3%21.00127
$427.50Aug 217.4010.30$8.8532.8%10.98--
$370.00Sep 2566.5069.90$68.205.0%20.92--
$410.00Aug 2125.3028.50$26.9011.9%350.91246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1862.1065.40$63.755.2%10.94--
$470.00Aug 2132.1035.20$33.659.2%10.841
$450.00Sep 1819.4020.60$20.006.0%10.65--
$440.00Sep 48.9011.40$10.1524.6%10.55--
$440.00Sep 1811.7014.30$13.0020.0%10.532

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 719, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 219.9012.30$11.1021.6%610.90127
$432.50Aug 213.304.90$4.1039.0%560.6982
$432.50Aug 287.609.00$8.3016.9%500.626
$410.00Aug 2125.3028.50$26.9011.9%350.91246
$450.00Sep 186.308.00$7.1523.8%260.35310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 184.906.20$5.5523.4%590.2887
$397.50Sep 40.101.95$1.02181.4%360.08--
$395.00Sep 40.051.20$0.63182.5%340.051
$407.50Sep 40.501.55$1.02102.9%280.091
$390.00Sep 110.151.95$1.05171.4%200.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1054.7%, max 2357.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Sep 18634.6%25.8%2357.3%973
$450.00Aug 21Sep 18392.5%25.8%1421.9%27310
$430.00Aug 21Sep 25299.3%25.9%1057.4%1678
$432.50Aug 21Sep 4247.2%24.5%907.4%5782
$440.00Aug 21Sep 18134.9%26.2%415.1%8225
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 13.29, avg 6.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$455.00$460.00Sep 4$0.25$4.75$0.2522%19.00$455.25
$460.00$465.00Sep 4$0.17$4.83$0.1719%28.41$460.17
$460.00$470.00Sep 25$1.55$8.45$1.5527%5.45$461.55
$435.00$440.00Aug 21$1.18$3.82$1.1877%3.24$436.18
$432.50$442.50Sep 4$4.35$5.65$4.3559%1.30$436.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$395.00Sep 11$1.40$18.60$1.4021%13.29$413.60
$430.00$420.00Sep 18$2.75$7.25$2.7539%2.64$427.25
$390.00$380.00Sep 18$0.42$9.58$0.428%22.81$389.58
$435.00$425.00Aug 28$2.75$7.25$2.7545%2.64$432.25
$407.50$405.00Sep 4$0.14$2.36$0.149%16.86$407.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.31, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$470.00Sep 4$1.30$1.30$3.7084%0.35$466.30
$450.00$465.00Sep 11$3.30$3.30$11.7068%0.28$453.30
$440.00$442.50Aug 28$1.14$1.14$1.3659%0.84$441.14
$447.50$450.00Aug 28$0.67$0.67$1.8376%0.37$448.17
$450.00$460.00Sep 18$2.90$2.90$7.1065%0.41$452.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$395.00Sep 25$8.25$8.25$26.7559%0.31$421.75
$415.00$410.00Aug 21$1.55$1.55$3.4582%0.45$413.45
$430.00$410.00Sep 4$4.13$4.13$15.8763%0.26$425.87
$395.00$390.00Sep 11$0.85$0.85$4.1589%0.20$394.15
$425.00$410.00Aug 28$1.60$1.60$13.4078%0.12$423.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.28, cheapest $4.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Aug 21Aug 28$4.20247.2%24.4%
$442.50Aug 28Sep 4$3.1723.0%25.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Sep 4Sep 18$2.9024.6%23.9%
$440.00Sep 4Sep 18$2.8525.7%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.43% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$435.00Aug 21$1.68$0.20$1.88$433.12$436.880.43%
$427.50Aug 21$8.85$0.13$8.98$418.52$436.482.06%
$435.00Aug 28$6.25$4.80$11.05$423.95$446.052.53%
$425.00Aug 21$11.10$0.50$11.60$413.40$436.602.66%
$425.00Aug 28$13.40$2.05$15.45$409.55$440.453.54%
$422.50Aug 21$14.00$2.50$16.50$406.00$439.003.78%
$415.00Aug 21$21.40$2.50$23.90$391.10$438.905.47%
$440.00Sep 18$11.20$13.00$24.20$415.80$464.205.54%
$430.00Sep 18$16.60$8.30$24.90$405.10$454.905.70%
$450.00Sep 18$7.15$20.00$27.15$422.85$477.156.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.16% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$435.00Aug 21$0.50$0.20$0.70$434.30$440.70
$440.00$425.00Aug 21$0.50$0.50$1.00$424.00$441.00
$450.00$435.00Aug 21$1.00$0.20$1.20$433.80$451.20
$450.00$425.00Aug 21$1.00$0.50$1.50$423.50$451.50
$440.00$410.00Aug 21$0.50$0.95$1.45$408.55$441.45
$450.00$410.00Aug 21$1.00$0.95$1.95$408.05$451.95
$450.00$410.00Aug 28$1.38$0.45$1.83$408.17$451.83
$450.00$405.00Aug 28$1.38$1.35$2.73$402.27$452.73
$447.50$410.00Aug 28$2.05$0.45$2.50$407.50$450.00
$440.00$415.00Aug 21$0.50$2.50$3.00$412.00$443.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.51, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
395/398465/470Sep 4$1.69$3.3176%0.51$395.81$466.69
392/395465/470Sep 4$1.43$3.5778%0.40$393.57$466.43
402/405465/470Sep 4$1.50$3.5076%0.43$403.50$466.50
408/410465/470Sep 4$1.55$3.4572%0.45$408.45$466.55
405/408465/470Sep 4$1.44$3.5674%0.40$406.06$466.44
395/398448/450Sep 4$1.09$1.4160%0.77$396.41$448.59
402/405448/450Sep 4$0.90$1.6060%0.56$404.10$448.40
392/395448/450Sep 4$0.83$1.6762%0.50$394.17$448.33
408/410448/450Sep 4$0.95$1.5556%0.61$409.05$448.45
405/408448/450Sep 4$0.84$1.6658%0.51$406.66$448.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.66, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$450.00$465.00Sep 11$2.65$12.3537%4.66
$427.50$430.00$432.50Aug 21$0.25$2.2530%9.00
$440.00$450.00$460.00Sep 18$1.15$8.8523%7.70
$430.00$440.00$450.00Sep 18$1.35$8.6526%6.41
$455.00$460.00$465.00Sep 4$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Sep 18$0.63$9.3721%14.87
$390.00$400.00$410.00Sep 18$0.47$9.5311%20.28
$400.00$410.00$420.00Sep 18$0.82$9.1816%11.20
$380.00$390.00$400.00Sep 18$0.41$9.597%23.39
$405.00$407.50$410.00Sep 4$0.11$2.393%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.45, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$432.501:2Sep 4-$1.45$11.05
$432.50$442.501:2Sep 4-$1.90$8.10
$450.00$475.001:2Aug 28-$1.38$23.62
$450.00$460.001:2Sep 18-$1.35$8.65
$460.00$470.001:2Sep 18-$0.59$9.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Sep 4-$0.65$9.35
$415.00$395.001:2Sep 11-$0.50$19.50
$440.00$430.001:2Sep 18-$3.60$6.40
$420.00$410.001:2Sep 18-$1.31$8.69
$410.00$400.001:2Sep 18-$0.83$9.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.38%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Sep 18$10.400.480.8%2.38%3.17%7167
$450.00Sep 18$6.300.353.1%1.44%4.53%26310
$460.00Sep 25$4.100.275.4%0.94%6.31%1--
$460.00Sep 18$3.400.245.4%0.78%6.15%2454
$450.00Sep 11$4.500.323.1%1.03%4.11%1--
$470.00Sep 25$2.100.207.7%0.48%8.15%5--
$442.50Sep 4$5.500.411.4%1.26%2.63%1--
$445.00Sep 4$4.500.361.9%1.03%2.97%24
$475.00Sep 25$0.950.178.8%0.22%9.03%5--
$470.00Sep 18$1.650.167.7%0.38%8.04%13102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 855
Total Puts 534
Put/Call Ratio 0.62
Net Difference 321

Prior's Put/Call Breakdown

Total Calls 429
Total Puts 191
Put/Call Ratio 0.45
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 2,828
Total Puts 2,557
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All