Tour v526
RACE
FERRARI N V NEW
$428.37 +0.75%
$427.00 (-0.32%)🌙
as of 08/20 07:00 PM
(8/19 18:56) ◀
|
Thursday, August 20, 2026 (7:00pm)
January 2026
|
▶ (8/21 19:01)
◀ 8/20 19:00 ▶

Option Volume

Detail
ℹ
Current (08/20) 620
Calls: 429 (69%)
Puts: 191 (31%)
Prior (08/19) 750
Calls: 498 (66%)
Puts: 252 (34%)
Current vs Prior -17.33%
Calls: -13.86% (Calls)
Puts: -24.21% (Puts)
Prior 7-Day Total 5,691
Calls: 3,027 (53%)
Puts: 2,664 (47%)
Prior 7-Day Average 813
Calls: 432 (53%)
Puts: 380 (47%)
Current vs Prior 7-Day Avg -23.74%
Calls: -0.79%
Puts: -49.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.27M
Calls: $1.12M (88%)
Puts: $155.9K (12%)
Prior (08/19) $980.4K
Calls: $788.8K (80%)
Puts: $191.6K (20%)
Current vs Prior +29.72%
Calls: +41.46%
Puts: -18.63%
Prior 7-Day Total $6.18M
Calls: $3.49M (56%)
Puts: $2.69M (44%)
Prior 7-Day Average $883.2K
Calls: $499.0K (56%)
Puts: $384.2K (44%)
Current vs Prior 7-Day Avg +44.00%
Calls: +123.62%
Puts: -59.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.45
Prior (08/19) 0.51
Current vs Prior -12.02%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -53.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 4,986
Calls: 2,399 (48%)
Puts: 2,587 (52%)
Prior (08/19) 7,449
Calls: 3,777 (51%)
Puts: 3,672 (49%)
Current vs Prior -33.06%
Prior 7-Day Total 37,512
Calls: 18,889 (50%)
Puts: 18,623 (50%)
Prior 7-Day Average 5,358
Calls: 2,698 (50%)
Puts: 2,660 (50%)
Current vs Prior 7-Day Avg -6.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.89% | 3.35%1.89% | 7.13%
Prior 2.28% | 3.77%2.28% | 7.39%
Current vs Prior -17.12% | -11.26%-17.12% | -3.43%
Prior 7-Day Avg 2.33% | 3.74%3.00% | 8.05%
Current vs 7-Day Avg -18.94% | -10.38%-36.88% | -11.45%
Prior 7-Day Eod 2.28% | 3.77%2.28% | 7.39%
Current vs 7-Day Eod -17.12% | -11.26%-17.12% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.12M) vs puts ($155.9K). Extreme bullish P/C ratio of 0.45 - heavy call buying (429 calls vs 191 puts). Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1177.2080.80$79.004.6%30.92--
$370.00Sep 2558.5062.10$60.306.0%70.91--
$420.00Sep 1817.3018.50$17.906.7%50.6291
$387.50Aug 2138.9042.10$40.507.9%20.87--
$385.00Aug 2141.1044.50$42.807.9%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 185.105.60$5.359.3%330.27128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2126.4029.50$27.9511.1%41.00--
$420.00Aug 216.5010.50$8.5047.1%40.9474
$350.00Sep 1177.2080.80$79.004.6%30.92--
$370.00Sep 2558.5062.10$60.306.0%70.91--
$410.00Aug 2116.3019.80$18.0519.4%40.89250
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 2518.2021.50$19.8516.6%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 243, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1811.3012.70$12.0011.7%210.49--
$405.00Aug 2121.4024.80$23.1014.7%200.83--
$425.00Aug 213.906.30$5.1047.1%110.63134
$370.00Sep 2558.5062.10$60.306.0%70.91--
$432.50Aug 210.751.35$1.0557.1%60.2682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 185.105.60$5.359.3%330.27128
$420.00Sep 187.608.80$8.2014.6%260.3861
$425.00Aug 210.954.10$2.53124.5%80.381
$400.00Oct 23.007.30$5.1583.5%70.22--
$390.00Sep 181.752.10$1.9318.1%60.11295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 80.1%, max 256.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Aug 21Sep 1895.7%26.8%256.8%11412
$425.00Aug 21Aug 2844.6%25.3%75.9%12134
$430.00Aug 21Sep 1838.2%26.8%42.5%2579
$435.00Aug 21Aug 2831.9%25.9%23.1%2193
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Sep 18Oct 227.3%26.8%2.2%12246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 7.33, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$470.00Sep 18$0.85$9.15$0.8517%10.76$460.85
$422.50$425.00Aug 21$1.25$1.25$1.2570%1.00$423.75
$425.00$427.50Aug 21$1.15$1.35$1.1563%1.17$426.15
$440.00$450.00Sep 18$2.85$7.15$2.8537%2.51$442.85
$430.00$440.00Sep 18$4.10$5.90$4.1049%1.44$434.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$422.50Aug 21$0.30$2.20$0.3038%7.33$424.70
$420.00$410.00Sep 18$2.85$7.15$2.8538%2.51$417.15
$390.00$380.00Sep 18$0.78$9.22$0.7811%11.82$389.22
$410.00$400.00Sep 18$2.05$7.95$2.0527%3.88$407.95
$400.00$390.00Sep 18$1.37$8.63$1.3718%6.30$398.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.17, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$432.50Aug 21$1.30$1.30$1.2060%1.08$431.30
$450.00$460.00Sep 18$2.25$2.25$7.7573%0.29$452.25
$432.50$435.00Aug 21$0.50$0.50$2.0074%0.25$433.00
$440.00$442.50Aug 28$0.57$0.57$1.9375%0.30$440.57
$435.00$437.50Aug 28$0.82$0.82$1.6865%0.49$435.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$422.50$420.00Aug 21$1.90$1.90$0.6069%3.17$420.60
$427.50$405.00Aug 28$4.70$4.70$17.8053%0.26$422.80
$400.00$390.00Sep 18$1.37$1.37$8.6382%0.16$398.63
$410.00$400.00Sep 18$2.05$2.05$7.9573%0.26$407.95
$390.00$380.00Sep 18$0.78$0.78$9.2289%0.08$389.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.33, cheapest $3.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 21Aug 28$3.2544.6%25.3%
$430.00Aug 21Aug 28$3.4038.2%26.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.78% of stock, avg 2.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 21$5.10$2.53$7.63$417.37$432.631.78%
$422.50Aug 21$6.35$2.23$8.58$413.92$431.082.00%
$420.00Aug 21$8.50$0.33$8.83$411.17$428.832.06%
$420.00Sep 18$17.90$8.20$26.10$393.90$446.106.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.21% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$420.00Aug 21$0.55$0.33$0.88$419.12$435.88
$432.50$420.00Aug 21$1.05$0.33$1.38$418.62$433.88
$450.00$420.00Aug 21$1.60$0.33$1.93$418.07$451.93
$442.50$405.00Aug 28$1.78$1.10$2.88$402.12$445.38
$435.00$412.50Aug 21$0.55$2.50$3.05$409.45$438.05
$470.00$380.00Sep 18$1.95$1.15$3.10$376.90$473.10
$435.00$422.50Aug 21$0.55$2.23$2.78$419.72$437.78
$435.00$415.00Aug 21$0.55$2.50$3.05$411.95$438.05
$432.50$422.50Aug 21$1.05$2.23$3.28$419.22$435.78
$432.50$415.00Aug 21$1.05$2.50$3.55$411.45$436.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 24.00, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/422432/435Aug 21$2.40$0.1044%24.00$420.10$434.90
380/390450/460Sep 18$3.03$6.9762%0.43$386.97$453.03
390/400450/460Sep 18$3.62$6.3856%0.57$396.38$453.62
400/410450/460Sep 18$4.30$5.7047%0.75$405.70$454.30
380/390460/470Sep 18$1.63$8.3772%0.19$388.37$461.63
390/400460/470Sep 18$2.22$7.7865%0.29$397.78$462.22
400/410460/470Sep 18$2.90$7.1056%0.41$407.10$462.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Sep 18$0.60$9.4020%15.67
$422.50$425.00$427.50Aug 21$0.10$2.4017%24.00
$427.50$430.00$432.50Aug 21$0.30$2.2027%7.33
$425.00$430.00$435.00Aug 28$0.60$4.4024%7.33
$430.00$440.00$450.00Sep 18$1.25$8.7523%7.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Sep 18$0.80$9.2020%11.50
$390.00$400.00$410.00Sep 18$0.68$9.3215%13.71
$380.00$390.00$400.00Sep 18$0.59$9.4111%15.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-2.50, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$460.001:2Sep 18-$0.55$9.45
$440.00$450.001:2Sep 18-$2.20$7.80
$430.00$440.001:2Sep 18-$3.80$6.20
$427.50$430.001:2Aug 21-$0.75$1.75
$432.50$435.001:2Aug 21-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$412.50$350.001:2Aug 21-$2.50$60.00
$410.00$400.001:2Sep 18-$1.25$8.75
$400.00$390.001:2Sep 18-$0.56$9.44
$420.00$410.001:2Sep 18-$2.50$7.50
$390.00$380.001:2Sep 18-$0.37$9.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.91%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$445.00Oct 2$8.200.363.9%1.91%5.80%1--
$430.00Sep 18$11.300.490.4%2.64%3.02%21--
$440.00Sep 18$7.200.372.7%1.68%4.40%3166
$450.00Sep 18$4.500.275.0%1.05%6.10%6305
$460.00Sep 18$2.000.177.4%0.47%7.85%550
$470.00Sep 18$1.600.129.7%0.37%10.09%697
$490.00Sep 25$0.750.0814.4%0.18%14.56%1--
$430.00Aug 28$4.900.470.4%1.14%1.52%398
$435.00Aug 28$3.000.351.6%0.70%2.25%142
$437.50Aug 28$2.450.292.1%0.57%2.70%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429
Total Puts 191
Put/Call Ratio 0.45
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 498
Total Puts 252
Put/Call Ratio 0.51
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 3,027
Total Puts 2,664
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All