Tour v526
RACE
FERRARI N V NEW
$425.18 +3.09%
$424.06 (-0.26%)🌙
as of 08/19 06:56 PM
(8/18 18:57) ◀
|
Wednesday, August 19, 2026 (6:56pm)
January 2026
|
▶ (8/20 19:00)
◀ 8/19 18:56 ▶

Option Volume

Detail
ℹ
Current (08/19) 750
Calls: 498 (66%)
Puts: 252 (34%)
Prior (08/18) 501
Calls: 324 (65%)
Puts: 177 (35%)
Current vs Prior +49.70%
Calls: +53.70% (Calls)
Puts: +42.37% (Puts)
Prior 7-Day Total 6,260
Calls: 3,071 (49%)
Puts: 3,189 (51%)
Prior 7-Day Average 894
Calls: 438 (49%)
Puts: 455 (51%)
Current vs Prior 7-Day Avg -16.13%
Calls: +13.51%
Puts: -44.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $980.4K
Calls: $788.8K (80%)
Puts: $191.6K (20%)
Prior (08/18) $594.8K
Calls: $332.4K (56%)
Puts: $262.4K (44%)
Current vs Prior +64.83%
Calls: +137.27%
Puts: -26.96%
Prior 7-Day Total $11.39M
Calls: $4.98M (44%)
Puts: $6.41M (56%)
Prior 7-Day Average $1.63M
Calls: $711.7K (44%)
Puts: $916.1K (56%)
Current vs Prior 7-Day Avg -39.77%
Calls: +10.84%
Puts: -79.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.51
Prior (08/18) 0.55
Current vs Prior -7.37%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -53.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 7,449
Calls: 3,777 (51%)
Puts: 3,672 (49%)
Prior (08/18) 8,613
Calls: 3,078 (36%)
Puts: 5,535 (64%)
Current vs Prior -13.51%
Prior 7-Day Total 33,177
Calls: 16,379 (49%)
Puts: 16,798 (51%)
Prior 7-Day Average 4,739
Calls: 2,339 (49%)
Puts: 2,399 (51%)
Current vs Prior 7-Day Avg +57.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.28% | 3.77%2.28% | 7.39%
Prior 2.25% | 3.75%2.25% | 7.36%
Current vs Prior +1.18% | +0.77%+1.18% | +0.36%
Prior 7-Day Avg 2.38% | 3.82%3.29% | 8.29%
Current vs 7-Day Avg -4.10% | -1.28%-30.76% | -10.91%
Prior 7-Day Eod 2.25% | 3.75%2.25% | 7.36%
Current vs 7-Day Eod +1.18% | +0.77%+1.18% | +0.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($788.8K) vs puts ($191.6K). Elevated premium activity with dollar volume up 65% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.4%, best 4.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1174.0077.50$75.754.6%30.937
$370.00Aug 2153.1055.80$54.455.0%10.90--
$360.00Aug 2163.0066.60$64.805.6%10.90--
$380.00Aug 2143.0046.40$44.707.6%250.94692
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 186.206.80$6.509.2%20.30127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2143.0046.40$44.707.6%250.94692
$410.00Aug 2114.1017.10$15.6019.2%60.94251
$390.00Aug 2133.1037.00$35.0511.1%10.94--
$400.00Aug 2123.2026.00$24.6011.4%60.93129
$350.00Sep 1174.0077.50$75.754.6%30.937
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 49.9012.60$11.2524.0%40.58--
$425.00Aug 212.506.00$4.2582.4%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 404, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 187.007.90$7.4512.1%700.35125
$470.00Sep 181.752.05$1.9015.8%460.1252
$490.00Sep 180.600.95$0.7745.5%320.0523
$450.00Sep 184.404.90$4.6510.8%270.25291
$380.00Aug 2143.0046.40$44.707.6%250.94692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 180.751.15$0.9542.1%170.06199
$350.00Sep 180.300.55$0.4358.1%140.03159
$380.00Sep 181.251.45$1.3514.8%120.08486
$390.00Sep 182.202.65$2.4218.6%80.13299
$400.00Sep 183.704.30$4.0015.0%70.20239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.2%, max 25.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 21Aug 2834.4%27.5%25.2%4152
$420.00Aug 21Sep 1827.4%25.5%7.3%786
$430.00Aug 21Sep 1829.2%28.1%4.1%13609
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.57, avg 9.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$422.50Aug 21$0.70$1.80$0.7073%2.57$420.70
$410.00$420.00Sep 18$5.85$4.15$5.8570%0.71$415.85
$440.00$445.00Aug 28$0.50$4.50$0.5024%9.00$440.50
$445.00$450.00Aug 28$0.53$4.47$0.5319%8.43$445.53
$420.00$430.00Sep 18$5.05$4.95$5.0559%0.98$425.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$370.00Sep 18$0.40$9.60$0.408%24.00$379.60
$360.00$350.00Sep 18$0.17$9.83$0.174%57.82$359.83
$370.00$360.00Sep 18$0.35$9.65$0.356%27.57$369.65
$425.00$415.00Aug 21$2.98$7.02$2.9850%2.36$422.02
$400.00$390.00Sep 18$1.58$8.42$1.5820%5.33$398.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.14, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$427.50$430.00Aug 21$1.45$1.45$1.0559%1.38$428.95
$435.00$437.50Aug 28$1.16$1.16$1.3469%0.87$436.16
$430.00$440.00Sep 18$4.20$4.20$5.8053%0.72$434.20
$440.00$450.00Sep 18$2.80$2.80$7.2065%0.39$442.80
$430.00$435.00Aug 21$0.85$0.85$4.1571%0.20$430.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$380.00Aug 21$1.82$1.82$13.1885%0.14$393.18
$415.00$412.50Aug 21$0.82$0.82$1.6881%0.49$414.18
$410.00$400.00Sep 18$2.50$2.50$7.5070%0.33$407.50
$390.00$380.00Sep 18$1.07$1.07$8.9387%0.12$388.93
$400.00$390.00Sep 18$1.58$1.58$8.4280%0.19$398.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.40, cheapest $3.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 21Aug 28$3.4034.4%27.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.98% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 21$4.15$4.25$8.40$416.60$433.401.98%
$415.00Aug 21$10.55$1.27$11.82$403.18$426.822.78%
$410.00Aug 21$15.60$0.38$15.98$394.02$425.983.76%
$400.00Aug 21$24.60$0.63$25.23$374.77$425.235.93%
$410.00Sep 18$22.55$6.50$29.05$380.95$439.056.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.20% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$410.00Aug 21$0.48$0.38$0.86$409.14$440.86
$440.00$412.50Aug 21$0.48$0.45$0.93$411.57$440.93
$445.00$410.00Aug 21$0.73$0.38$1.11$408.89$446.11
$445.00$412.50Aug 21$0.73$0.45$1.18$411.32$446.18
$435.00$410.00Aug 21$0.75$0.38$1.13$408.87$436.13
$435.00$412.50Aug 21$0.75$0.45$1.20$411.30$436.20
$440.00$415.00Aug 21$0.48$1.27$1.75$413.25$441.75
$435.00$415.00Aug 21$0.75$1.27$2.02$412.98$437.02
$445.00$415.00Aug 21$0.73$1.27$2.00$413.00$447.00
$440.00$370.00Aug 21$0.48$2.00$2.48$367.52$442.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 0.04, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/360490/500Sep 18$0.39$9.6191%0.04$359.61$490.39
350/360480/490Sep 18$0.63$9.3788%0.07$359.37$480.63
360/370490/500Sep 18$0.57$9.4389%0.06$369.43$490.57
360/370480/490Sep 18$0.81$9.1986%0.09$369.19$480.81
380/390490/500Sep 18$1.29$8.7181%0.15$388.71$491.29
380/390480/490Sep 18$1.53$8.4779%0.18$388.47$481.53
412/415435/440Aug 21$1.09$3.9166%0.28$413.91$436.09
350/360470/480Sep 18$0.84$9.1685%0.09$359.16$470.84
360/370470/480Sep 18$1.02$8.9883%0.11$368.98$471.02
370/380490/500Sep 18$0.62$9.3887%0.07$379.38$490.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Sep 18$0.80$9.2024%11.50
$420.00$430.00$440.00Sep 18$0.85$9.1524%10.76
$460.00$470.00$480.00Sep 18$0.33$9.679%29.30
$470.00$480.00$490.00Sep 18$0.21$9.796%46.62
$370.00$380.00$390.00Aug 21$0.10$9.903%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.05$9.954%199.00
$380.00$390.00$400.00Sep 18$0.51$9.4912%18.61
$390.00$400.00$410.00Sep 18$0.92$9.0817%9.87
$350.00$360.00$370.00Sep 18$0.18$9.823%54.56
$370.00$380.00$390.00Sep 18$0.67$9.338%13.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-6.60, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$6.60$3.40
$415.00$420.001:2Aug 21-$2.85$2.15
$440.00$450.001:2Sep 18-$1.85$8.15
$450.00$460.001:2Sep 18-$1.15$8.85
$430.00$440.001:2Sep 18-$3.25$6.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Sep 18-$1.50$8.50
$400.00$390.001:2Sep 18-$0.84$9.16
$390.00$380.001:2Sep 18-$0.28$9.72
$370.00$360.001:2Sep 18-$0.25$9.75
$380.00$370.001:2Sep 18-$0.55$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.56%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$435.00Oct 2$10.900.422.3%2.56%4.87%1--
$430.00Sep 18$10.800.471.1%2.54%3.67%5534
$440.00Sep 18$7.000.353.5%1.65%5.13%70125
$450.00Sep 25$5.000.275.8%1.18%7.01%1--
$450.00Sep 18$4.400.255.8%1.03%6.87%27291
$460.00Sep 18$2.700.178.2%0.64%8.82%1041
$470.00Sep 18$1.750.1210.5%0.41%10.95%4652
$450.00Sep 4$1.400.185.8%0.33%6.17%219
$430.00Aug 28$3.900.401.1%0.92%2.05%496
$432.50Aug 28$3.200.351.7%0.75%2.47%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498
Total Puts 252
Put/Call Ratio 0.51
Net Difference 246

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 177
Put/Call Ratio 0.55
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 3,071
Total Puts 3,189
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All