Tour v509
RACE
FERRARI N V NEW
$412.44 -1.12%
$412.50 (+0.01%)🌙
as of 08/18 06:57 PM
(8/17 18:58) ◀
|
Tuesday, August 18, 2026 (6:57pm)
January 2026
|
▶ (8/19 18:56)
◀ 8/18 18:57 ▶

Option Volume

Detail
ℹ
Current (08/18) 501
Calls: 324 (65%)
Puts: 177 (35%)
Prior (08/17) 1,499
Calls: 404 (27%)
Puts: 1,095 (73%)
Current vs Prior -66.58%
Calls: -19.80% (Calls)
Puts: -83.84% (Puts)
Prior 7-Day Total 6,730
Calls: 3,382 (50%)
Puts: 3,348 (50%)
Prior 7-Day Average 961
Calls: 483 (50%)
Puts: 478 (50%)
Current vs Prior 7-Day Avg -47.89%
Calls: -32.94%
Puts: -62.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $594.8K
Calls: $332.4K (56%)
Puts: $262.4K (44%)
Prior (08/17) $734.7K
Calls: $300.3K (41%)
Puts: $434.4K (59%)
Current vs Prior -19.04%
Calls: +10.71%
Puts: -39.60%
Prior 7-Day Total $11.90M
Calls: $5.48M (46%)
Puts: $6.42M (54%)
Prior 7-Day Average $1.70M
Calls: $782.3K (46%)
Puts: $917.3K (54%)
Current vs Prior 7-Day Avg -65.00%
Calls: -57.51%
Puts: -71.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.55
Prior (08/17) 2.71
Current vs Prior -79.84%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -49.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 8,613
Calls: 3,078 (36%)
Puts: 5,535 (64%)
Prior (08/17) 5,973
Calls: 2,954 (49%)
Puts: 3,019 (51%)
Current vs Prior +44.20%
Prior 7-Day Total 30,318
Calls: 16,490 (54%)
Puts: 13,828 (46%)
Prior 7-Day Average 4,331
Calls: 2,355 (54%)
Puts: 1,975 (46%)
Current vs Prior 7-Day Avg +98.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.25% | 3.75%2.25% | 7.36%
Prior 2.89% | 3.99%2.89% | 8.07%
Current vs Prior -21.95% | -6.16%-21.95% | -8.79%
Prior 7-Day Avg 2.51% | 3.95%3.63% | 8.55%
Current vs 7-Day Avg -10.13% | -5.18%-37.96% | -13.97%
Prior 7-Day Eod 2.89% | 3.99%2.89% | 8.07%
Current vs 7-Day Eod -21.95% | -6.16%-21.95% | -8.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 80% - sentiment shifting bullish. Put-heavy open interest (5,535 puts vs 3,078 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 189.8010.30$10.055.0%10.4386
$380.00Aug 2131.9034.60$33.258.1%30.98693
$430.00Sep 186.306.90$6.609.1%300.32504
$440.00Sep 184.004.40$4.209.5%240.23105
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1821.5023.20$22.357.6%10.68--
$400.00Sep 186.607.20$6.908.7%20.33--
$390.00Sep 184.004.40$4.209.5%30.22--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2131.9034.60$33.258.1%30.98693
$412.50Aug 286.908.50$7.7020.8%10.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1821.5023.20$22.357.6%10.68--
$417.50Aug 287.7010.70$9.2032.6%20.59113
$415.00Aug 285.609.50$7.5551.7%20.533

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 249, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 280.551.45$1.0090.0%520.1122
$430.00Sep 186.306.90$6.609.1%300.32504
$440.00Sep 184.004.40$4.209.5%240.23105
$435.00Aug 280.951.90$1.4266.9%200.1529
$420.00Aug 283.605.20$4.4036.4%90.378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 211.152.00$1.5853.8%140.2428
$380.00Sep 182.352.65$2.5012.0%110.14480
$370.00Sep 181.351.60$1.4816.9%60.09200
$395.00Aug 210.150.35$0.2580.0%50.05--
$340.00Sep 180.300.60$0.4566.7%50.03100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.9%, max 5.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$407.50Aug 21Sep 427.4%25.9%5.9%322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 10.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$422.50Aug 28$0.50$2.00$0.5037%4.00$420.50
$427.50$430.00Aug 28$0.21$2.29$0.2123%10.90$427.71
$412.50$415.00Aug 28$1.05$1.45$1.0553%1.38$413.55
$432.50$435.00Aug 28$0.25$2.25$0.2517%9.00$432.75
$420.00$430.00Sep 18$3.45$6.55$3.4543%1.90$423.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$407.50$405.00Aug 21$0.42$2.08$0.4231%4.95$407.08
$395.00$385.00Aug 21$0.10$9.90$0.105%99.00$394.90
$412.50$407.50Aug 21$1.75$3.25$1.7550%1.86$410.75
$370.00$350.00Sep 18$0.78$19.22$0.789%24.64$369.22
$415.00$412.50Aug 28$1.20$1.30$1.2053%1.08$413.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.61, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$437.50$440.00Aug 28$0.95$0.95$1.5584%0.61$438.45
$440.00$460.00Sep 18$2.57$2.57$17.4377%0.15$442.57
$415.00$417.50Aug 28$1.25$1.25$1.2552%1.00$416.25
$422.50$425.00Aug 28$0.85$0.85$1.6567%0.52$423.35
$415.00$425.00Aug 21$2.07$2.07$7.9359%0.26$417.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$407.50$390.00Sep 4$4.05$4.05$13.4562%0.30$403.45
$405.00$400.00Aug 21$0.93$0.93$4.0776%0.23$404.07
$400.00$390.00Sep 18$2.70$2.70$7.3067%0.37$397.30
$390.00$380.00Sep 18$1.70$1.70$8.3078%0.20$388.30
$400.00$395.00Aug 21$0.40$0.40$4.6088%0.09$399.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.04, cheapest $4.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 21Aug 28$3.7527.3%27.2%
$420.00Aug 28Sep 18$5.6526.3%27.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Aug 21Sep 4$4.1527.4%25.9%
$412.50Aug 21Aug 28$2.6025.4%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.41% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.50Aug 28$7.70$6.35$14.05$398.45$426.553.41%
$415.00Aug 28$6.65$7.55$14.20$400.80$429.203.44%
$417.50Aug 28$5.40$9.20$14.60$402.90$432.103.54%
$430.00Sep 18$6.60$22.35$28.95$401.05$458.957.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.16% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$395.00Aug 21$0.40$0.25$0.65$394.35$430.65
$430.00$400.00Aug 21$0.40$0.65$1.05$398.95$431.05
$425.00$395.00Aug 21$0.83$0.25$1.08$393.92$426.08
$425.00$400.00Aug 21$0.83$0.65$1.48$398.52$426.48
$430.00$405.00Aug 21$0.40$1.58$1.98$403.02$431.98
$425.00$405.00Aug 21$0.83$1.58$2.41$402.59$427.41
$430.00$407.50Aug 21$0.40$2.00$2.40$405.10$432.40
$460.00$370.00Sep 18$1.63$1.48$3.11$366.89$463.11
$425.00$407.50Aug 21$0.83$2.00$2.83$404.67$427.83
$460.00$380.00Sep 18$1.63$2.50$4.13$375.87$464.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.20, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
395/400425/430Aug 21$0.83$4.1774%0.20$399.17$425.83
400/405425/430Aug 21$1.36$3.6462%0.37$403.64$426.36
340/350430/440Sep 18$2.65$7.3564%0.36$347.35$432.65
370/380430/440Sep 18$3.42$6.5854%0.52$376.58$433.42
380/390430/440Sep 18$4.10$5.9046%0.69$385.90$434.10
390/400430/440Sep 18$5.10$4.9036%1.04$394.90$435.10
405/408425/430Aug 21$0.85$4.1555%0.20$406.65$425.85
385/395425/430Aug 21$0.53$9.4780%0.06$394.47$425.53
385/395430/450Aug 21$0.40$19.6087%0.02$394.60$430.40
340/350440/460Sep 18$2.82$17.1873%0.16$347.18$442.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 8.52, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Sep 18$1.05$8.9520%8.52
$422.50$425.00$427.50Aug 28$0.18$2.3210%12.89
$415.00$417.50$420.00Aug 28$0.25$2.2511%9.00
$430.00$432.50$435.00Aug 28$0.25$2.256%9.00
$425.00$427.50$430.00Aug 28$0.46$2.047%4.43
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.68$9.3213%13.71
$380.00$390.00$400.00Sep 18$1.00$9.0018%9.00
$395.00$400.00$405.00Aug 21$0.53$4.4719%8.43
$412.50$415.00$417.50Aug 28$0.45$2.0511%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.25, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Sep 18-$1.80$8.20
$420.00$430.001:2Sep 18-$3.15$6.85
$437.50$440.001:2Aug 28-$0.05$2.45
$430.00$432.501:2Aug 28-$1.17$1.33
$432.50$435.001:2Aug 28-$1.17$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$412.50$407.501:2Aug 21-$0.25$4.75
$400.00$390.001:2Sep 18-$1.50$8.50
$390.00$380.001:2Sep 18-$0.80$9.20
$380.00$370.001:2Sep 18-$0.46$9.54
$385.00$360.001:2Aug 21-$0.25$24.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.38%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$9.800.431.8%2.38%4.21%186
$430.00Sep 18$6.300.324.3%1.53%5.79%30504
$440.00Sep 18$4.000.236.7%0.97%7.65%24105
$412.50Aug 28$6.900.530.0%1.67%1.69%1--
$415.00Aug 28$5.600.480.6%1.36%1.98%2--
$417.50Aug 28$4.600.421.2%1.12%2.34%2--
$422.50Aug 28$3.100.332.4%0.75%3.19%3--
$420.00Aug 28$3.600.371.8%0.87%2.71%98
$460.00Sep 18$1.450.1011.5%0.35%11.88%2--
$440.00Sep 4$1.450.176.7%0.35%7.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 177
Put/Call Ratio 0.55
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 404
Total Puts 1,095
Put/Call Ratio 2.71
Net Difference -691

Prior 7-Day Put/Call Summary

Total Calls 3,382
Total Puts 3,348
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All