Tour v509
RACE
FERRARI N V NEW
$417.10 +0.54%
$415.01 (-0.50%)🌙
as of 08/17 06:58 PM
(8/14 18:57) ◀
|
Monday, August 17, 2026 (6:58pm)
January 2026
|
▶ (8/18 18:57)
◀ 8/17 18:58 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,499
Calls: 404 (27%)
Puts: 1,095 (73%)
Prior (08/14) 1,003
Calls: 617 (62%)
Puts: 386 (38%)
Current vs Prior +49.45%
Calls: -34.52% (Calls)
Puts: +183.68% (Puts)
Prior 7-Day Total 6,107
Calls: 3,367 (55%)
Puts: 2,740 (45%)
Prior 7-Day Average 872
Calls: 481 (55%)
Puts: 391 (45%)
Current vs Prior 7-Day Avg +71.82%
Calls: -16.01%
Puts: +179.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $734.7K
Calls: $300.3K (41%)
Puts: $434.4K (59%)
Prior (08/14) $1.86M
Calls: $1.01M (54%)
Puts: $846.1K (46%)
Current vs Prior -60.46%
Calls: -70.32%
Puts: -48.66%
Prior 7-Day Total $12.86M
Calls: $5.64M (44%)
Puts: $7.22M (56%)
Prior 7-Day Average $1.84M
Calls: $805.3K (44%)
Puts: $1.03M (56%)
Current vs Prior 7-Day Avg -60.02%
Calls: -62.71%
Puts: -57.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 2.71
Prior (08/14) 0.63
Current vs Prior +333.24%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +211.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 5,973
Calls: 2,954 (49%)
Puts: 3,019 (51%)
Prior (08/14) 5,972
Calls: 3,454 (58%)
Puts: 2,518 (42%)
Current vs Prior +0.02%
Prior 7-Day Total 31,148
Calls: 15,452 (50%)
Puts: 15,696 (50%)
Prior 7-Day Average 4,449
Calls: 2,207 (50%)
Puts: 2,242 (50%)
Current vs Prior 7-Day Avg +34.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.89% | 3.99%2.89% | 8.07%
Prior 2.93% | 4.04%2.93% | 7.95%
Current vs Prior -1.36% | -1.13%-1.36% | +1.42%
Prior 7-Day Avg 2.33% | 3.93%3.96% | 8.79%
Current vs 7-Day Avg +23.77% | +1.64%-27.08% | -8.20%
Prior 7-Day Eod 2.93% | 4.04%2.93% | 7.95%
Current vs 7-Day Eod -1.36% | -1.13%-1.36% | +1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 2.71 - heavy put buying. P/C ratio rising 333% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2166.2069.10$67.654.3%20.91--
$335.00Sep 480.7084.80$82.755.0%20.913
$360.00Aug 2156.2059.30$57.755.4%10.90106
$370.00Aug 2145.6049.30$47.457.8%20.89--
$390.00Aug 2126.6029.30$27.959.7%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2126.6029.30$27.959.7%11.00--
$335.00Sep 480.7084.80$82.755.0%20.913
$350.00Aug 2166.2069.10$67.654.3%20.91--
$360.00Aug 2156.2059.30$57.755.4%10.90106
$405.00Aug 2111.4015.50$13.4530.5%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Aug 217.2010.30$8.7535.4%10.67--
$420.00Aug 215.908.50$7.2036.1%30.604
$422.50Aug 288.7012.50$10.6035.8%10.60--
$420.00Sep 1813.6016.20$14.9017.4%10.51--
$417.50Aug 285.609.80$7.7054.5%1140.50--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.2K, top 408)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 282.705.30$4.0065.0%890.2910
$450.00Aug 210.005.00$2.50200.0%490.16116
$432.50Aug 210.550.95$0.7553.3%320.1281
$450.00Sep 183.105.70$4.4059.1%220.21294
$470.00Sep 181.152.55$1.8575.7%220.1047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 181.953.70$2.8361.8%4080.1478
$417.50Aug 285.609.80$7.7054.5%1140.50--
$370.00Sep 181.252.40$1.8362.8%980.10124
$410.00Aug 283.306.60$4.9566.7%380.351
$402.50Aug 210.601.05$0.8354.2%280.1342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 40.5%, max 137.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Aug 21Sep 1872.5%30.5%137.6%71410
$425.00Aug 21Aug 2835.7%29.4%21.2%10142
$430.00Aug 21Sep 1835.4%29.7%19.4%16571
$427.50Aug 21Aug 2834.6%29.6%17.0%853
$420.00Aug 21Sep 1832.2%30.1%7.2%26164
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.79, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$410.00Sep 18$5.60$4.40$5.6071%0.79$405.60
$422.50$425.00Aug 21$0.15$2.35$0.1533%15.67$422.65
$427.50$430.00Aug 28$0.38$2.12$0.3832%5.58$427.88
$430.00$440.00Sep 18$2.85$7.15$2.8538%2.51$432.85
$410.00$420.00Aug 21$5.55$4.45$5.5572%0.80$415.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$397.50$385.00Aug 28$0.60$11.90$0.6017%19.83$396.90
$407.50$402.50Aug 21$0.22$4.78$0.2219%21.73$407.28
$390.00$385.00Sep 4$0.30$4.70$0.3017%15.67$389.70
$415.00$412.50Aug 28$0.75$1.75$0.7545%2.33$414.25
$420.00$415.00Aug 21$2.50$2.50$2.5060%1.00$417.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.38, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$432.50Aug 28$1.45$1.45$1.0571%1.38$431.45
$445.00$450.00Sep 4$1.30$1.30$3.7084%0.35$446.30
$430.00$432.50Aug 21$0.83$0.83$1.6781%0.50$430.83
$420.00$460.00Sep 11$8.65$8.65$31.3553%0.28$428.65
$435.00$437.50Aug 28$0.98$0.98$1.5276%0.64$435.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$412.50$410.00Aug 21$1.55$1.55$0.9561%1.63$410.95
$410.00$407.50Aug 21$1.18$1.18$1.3270%0.89$408.82
$400.00$390.00Sep 18$2.65$2.65$7.3571%0.36$397.35
$410.00$397.50Aug 28$2.85$2.85$9.6565%0.30$407.15
$360.00$350.00Sep 18$0.52$0.52$9.4894%0.05$359.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.30, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 21Aug 28$3.1032.2%28.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 21Aug 28$1.8530.5%26.2%
$412.50Aug 21Aug 28$2.0231.5%27.5%
$422.50Aug 21Aug 28$1.8531.8%28.1%
$420.00Aug 21Sep 18$7.7032.2%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.65% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 21$3.85$7.20$11.05$408.95$431.052.65%
$410.00Aug 21$9.40$2.23$11.63$398.37$421.632.79%
$422.50Aug 21$2.90$8.75$11.65$410.85$434.152.79%
$390.00Aug 21$27.95$0.25$28.20$361.80$418.206.76%
$420.00Sep 18$13.50$14.90$28.40$391.60$448.406.81%
$410.00Sep 18$18.75$10.30$29.05$380.95$439.056.96%
$400.00Sep 18$24.35$6.85$31.20$368.80$431.207.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.58% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$402.50Aug 21$1.58$0.83$2.41$400.09$432.41
$430.00$407.50Aug 21$1.58$1.05$2.63$404.87$432.63
$427.50$402.50Aug 21$1.98$0.83$2.81$399.69$430.31
$427.50$407.50Aug 21$1.98$1.05$3.03$404.47$430.53
$450.00$375.00Sep 4$1.00$2.50$3.50$371.50$453.50
$450.00$385.00Sep 4$1.00$2.50$3.50$381.50$453.50
$450.00$390.00Sep 4$1.00$2.80$3.80$386.20$453.80
$425.00$407.50Aug 21$2.75$1.05$3.80$403.70$428.80
$430.00$410.00Aug 21$1.58$2.23$3.81$406.19$433.81
$425.00$402.50Aug 21$2.75$0.83$3.58$398.92$428.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 4.10, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
408/410430/432Aug 21$2.01$0.4952%4.10$407.99$432.01
408/410425/428Aug 21$1.95$0.5541%3.55$408.05$426.95
408/410438/440Aug 21$1.28$1.2264%1.05$408.72$438.78
408/410435/438Aug 21$1.33$1.1762%1.14$408.67$436.33
408/410432/435Aug 21$1.38$1.1259%1.23$408.62$433.88
408/410428/430Aug 21$1.58$0.9247%1.72$408.42$429.08
385/390445/450Sep 4$1.60$3.4067%0.47$388.40$446.60
408/410422/425Aug 21$1.33$1.1738%1.14$408.67$423.83
350/360470/480Sep 18$1.22$8.7883%0.14$358.78$471.22
350/360460/470Sep 18$1.57$8.4378%0.19$358.43$461.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Sep 18$0.35$9.6522%27.57
$440.00$450.00$460.00Sep 18$0.55$9.4514%17.18
$410.00$420.00$430.00Sep 18$1.05$8.9522%8.52
$450.00$460.00$470.00Sep 18$0.45$9.5511%21.22
$430.00$440.00$450.00Sep 18$0.80$9.2017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Sep 18$0.80$9.2020%11.50
$370.00$380.00$390.00Sep 18$0.37$9.6311%26.03
$350.00$360.00$370.00Sep 18$0.16$9.846%61.50
$360.00$370.00$380.00Sep 18$0.32$9.688%30.25
$400.00$410.00$420.00Sep 18$1.15$8.8522%7.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-8.45, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Aug 21-$8.45$11.55
$460.00$470.001:2Sep 18-$0.80$9.20
$470.00$480.001:2Sep 18-$0.45$9.55
$450.00$460.001:2Sep 18-$1.40$8.60
$440.00$450.001:2Sep 18-$2.35$7.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Sep 18-$1.55$8.45
$397.50$385.001:2Aug 28-$0.90$11.60
$420.00$415.001:2Aug 21-$2.20$2.80
$360.00$350.001:2Sep 18-$0.11$9.89
$370.00$360.001:2Sep 18-$0.47$9.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.92%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$12.200.490.7%2.92%3.62%2091
$430.00Sep 18$8.000.383.1%1.92%5.01%14497
$440.00Sep 18$5.200.295.5%1.25%6.74%1491
$420.00Sep 11$9.200.470.7%2.21%2.90%11
$450.00Sep 18$3.100.217.9%0.74%8.63%22294
$460.00Sep 18$1.900.1510.3%0.46%10.74%141
$420.00Aug 28$5.200.450.7%1.25%1.94%26
$430.00Aug 28$2.700.293.1%0.65%3.74%8910
$470.00Sep 18$1.150.1012.7%0.28%12.96%2247
$425.00Aug 28$3.600.361.9%0.86%2.76%68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404
Total Puts 1,095
Put/Call Ratio 2.71
Net Difference -691

Prior's Put/Call Breakdown

Total Calls 617
Total Puts 386
Put/Call Ratio 0.63
Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 3,367
Total Puts 2,740
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All