Tour v509
RACE
FERRARI N V NEW
$414.85 +0.62%
$412.26 (-0.63%)🌙
as of 08/14 06:57 PM
(8/13 18:59) ◀
|
Friday, August 14, 2026 (6:57pm)
January 2026
|
▶ (8/17 18:58)
◀ 8/14 18:57 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,003
Calls: 617 (62%)
Puts: 386 (38%)
Prior (08/13) 571
Calls: 241 (42%)
Puts: 330 (58%)
Current vs Prior +75.66%
Calls: +156.02% (Calls)
Puts: +16.97% (Puts)
Prior 7-Day Total 5,733
Calls: 3,053 (53%)
Puts: 2,680 (47%)
Prior 7-Day Average 819
Calls: 436 (53%)
Puts: 382 (47%)
Current vs Prior 7-Day Avg +22.47%
Calls: +41.47%
Puts: +0.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.86M
Calls: $1.01M (54%)
Puts: $846.1K (46%)
Prior (08/13) $548.0K
Calls: $124.2K (23%)
Puts: $423.7K (77%)
Current vs Prior +239.06%
Calls: +714.49%
Puts: +99.68%
Prior 7-Day Total $12.17M
Calls: $5.38M (44%)
Puts: $6.79M (56%)
Prior 7-Day Average $1.74M
Calls: $768.0K (44%)
Puts: $970.3K (56%)
Current vs Prior 7-Day Avg +6.88%
Calls: +31.74%
Puts: -12.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.63
Prior (08/13) 1.37
Current vs Prior -54.31%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -32.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 5,972
Calls: 3,454 (58%)
Puts: 2,518 (42%)
Prior (08/13) 2,983
Calls: 1,985 (67%)
Puts: 998 (33%)
Current vs Prior +100.20%
Prior 7-Day Total 29,257
Calls: 13,688 (47%)
Puts: 15,569 (53%)
Prior 7-Day Average 4,179
Calls: 1,955 (47%)
Puts: 2,224 (53%)
Current vs Prior 7-Day Avg +42.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.07% | 2.93%2.93% | 7.95%
Prior 1.62% | 3.01%3.01% | 8.61%
Current vs Prior +80.76% | +34.25%-2.62% | -7.62%
Prior 7-Day Avg 2.25% | 3.95%4.34% | 9.06%
Current vs 7-Day Avg +30.04% | +2.23%-32.58% | -12.18%
Prior 7-Day Eod 1.62% | 3.01%3.01% | 8.61%
Current vs 7-Day Eod +80.76% | +34.25%-2.62% | -7.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 239% vs prior. Above-average activity with volume up 76% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2163.1066.40$64.755.1%11.00--
$430.00Sep 187.908.50$8.207.3%180.36480
$400.00Sep 1822.4024.50$23.459.0%130.70278
$380.00Aug 1432.8036.00$34.409.3%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2163.1066.40$64.755.1%11.00--
$380.00Aug 1432.8036.00$34.409.3%10.95--
$390.00Aug 2123.9026.70$25.3011.1%20.94126
$400.00Aug 2114.9017.20$16.0514.3%60.86134
$390.00Aug 1422.4026.60$24.5017.1%10.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Aug 2813.9017.80$15.8524.6%20.73--
$417.50Aug 216.407.40$6.9014.5%10.57--
$420.00Sep 1814.1016.40$15.2515.1%160.5349
$415.00Aug 215.106.00$5.5516.2%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 338, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 210.702.10$1.40100.0%350.21101
$440.00Aug 280.204.20$2.20181.8%180.176
$430.00Sep 187.908.50$8.207.3%180.36480
$420.00Sep 1811.7013.40$12.5513.5%150.4882
$417.50Aug 140.001.75$0.88198.9%130.316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 210.551.15$0.8570.6%270.1219
$420.00Sep 1814.1016.40$15.2515.1%160.5349
$400.00Sep 186.307.60$6.9518.7%150.30224
$410.00Aug 140.004.90$2.45200.0%100.32--
$380.00Sep 182.453.10$2.7823.4%70.1477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1922.9%, max 3092.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 14Aug 21884.6%27.7%3092.6%3126
$400.00Aug 14Sep 18644.1%26.8%2300.7%14278
$427.50Aug 14Aug 28548.1%24.9%2102.5%1531
$410.00Aug 14Aug 21372.5%21.9%1599.7%19266
$425.00Aug 14Sep 25487.3%29.0%1582.7%5120
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.50Aug 14Aug 21581.0%24.8%2241.5%241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.83, avg 8.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$420.00Sep 18$10.90$9.10$10.9070%0.83$410.90
$415.00$417.50Aug 14$0.22$2.28$0.2253%10.36$415.22
$430.00$440.00Sep 18$2.45$7.55$2.4536%3.08$432.45
$430.00$435.00Aug 28$0.57$4.43$0.5722%7.77$430.57
$450.00$460.00Sep 18$1.20$8.80$1.2019%7.33$451.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$427.50$405.00Aug 28$11.10$11.40$11.1073%1.03$416.40
$370.00$360.00Sep 18$0.16$9.84$0.168%61.50$369.84
$350.00$340.00Sep 18$0.13$9.87$0.134%75.92$349.87
$405.00$402.50Aug 21$0.32$2.18$0.3223%6.81$404.68
$410.00$400.00Sep 18$3.25$6.75$3.2541%2.08$406.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.79, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$422.50Aug 21$1.30$1.30$1.2064%1.08$421.30
$427.50$430.00Aug 21$0.72$0.72$1.7881%0.40$428.22
$427.50$430.00Aug 28$0.88$0.88$1.6273%0.54$428.38
$420.00$430.00Sep 18$4.35$4.35$5.6552%0.77$424.35
$440.00$450.00Sep 18$2.30$2.30$7.7073%0.30$442.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$400.00Aug 28$2.20$2.20$2.8068%0.79$402.80
$380.00$370.00Sep 18$1.45$1.45$8.5586%0.17$378.55
$400.00$390.00Sep 18$2.75$2.75$7.2570%0.38$397.25
$410.00$390.00Sep 25$6.45$6.45$13.5557%0.48$403.55
$407.50$405.00Aug 21$0.78$0.78$1.7271%0.45$406.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.68, cheapest $3.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 14Aug 21$3.77372.5%21.9%
$415.00Aug 14Aug 21$4.40159.4%24.9%
$417.50Aug 14Aug 21$3.32139.7%24.1%
$420.00Aug 21Sep 18$9.1524.8%27.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 14Sep 18$7.75372.5%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.69% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 14$4.58$2.45$7.03$402.97$417.031.69%
$415.00Aug 21$5.50$5.55$11.05$403.95$426.052.66%
$417.50Aug 21$4.20$6.90$11.10$406.40$428.602.68%
$400.00Aug 21$16.05$1.05$17.10$382.90$417.104.12%
$427.50Aug 28$3.30$15.85$19.15$408.35$446.654.62%
$390.00Aug 21$25.30$0.35$25.65$364.35$415.656.18%
$420.00Sep 18$12.55$15.25$27.80$392.20$447.806.70%
$400.00Sep 18$23.45$6.95$30.40$369.60$430.407.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.54% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$397.50Aug 21$1.40$0.85$2.25$395.25$427.25
$425.00$400.00Aug 21$1.40$1.05$2.45$397.55$427.45
$425.00$402.50Aug 21$1.40$1.48$2.88$399.62$427.88
$425.00$405.00Aug 21$1.40$1.80$3.20$401.80$428.20
$417.50$410.00Aug 14$0.88$2.45$3.33$406.67$420.83
$422.50$397.50Aug 21$2.10$0.85$2.95$394.55$425.45
$422.50$400.00Aug 21$2.10$1.05$3.15$396.85$425.65
$417.50$402.50Aug 14$0.88$2.50$3.38$399.12$420.88
$460.00$370.00Sep 18$2.25$1.33$3.58$366.42$463.58
$422.50$402.50Aug 21$2.10$1.48$3.58$398.92$426.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.50, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
405/408428/430Aug 21$1.50$1.0052%1.50$406.00$429.00
395/398428/430Aug 21$1.02$1.4870%0.69$396.48$428.52
400/402428/430Aug 21$1.15$1.3562%0.85$401.35$428.65
400/405428/430Aug 28$3.08$1.9241%1.60$401.92$430.58
398/400428/430Aug 21$0.92$1.5867%0.58$399.08$428.42
405/408422/425Aug 21$1.48$1.0243%1.45$406.02$423.98
400/405430/435Aug 28$2.77$2.2346%1.24$402.23$432.77
395/398422/425Aug 21$1.00$1.5061%0.67$396.50$423.50
402/405428/430Aug 21$1.04$1.4658%0.71$403.96$428.54
400/402422/425Aug 21$1.13$1.3754%0.82$401.37$423.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 65.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 18$0.15$9.8518%65.67
$380.00$390.00$400.00Aug 14$0.25$9.7516%39.00
$390.00$400.00$410.00Aug 21$1.55$8.4529%5.45
$415.00$417.50$420.00Aug 21$0.50$2.0014%4.00
$440.00$450.00$460.00Sep 18$1.10$8.9014%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Sep 18$0.50$9.5021%19.00
$385.00$390.00$395.00Aug 21$0.10$4.904%49.00
$397.50$400.00$402.50Aug 21$0.23$2.277%9.87
$340.00$350.00$360.00Sep 18$0.34$9.663%28.41
$402.50$405.00$407.50Aug 21$0.46$2.0411%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.65, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Sep 18-$1.65$18.35
$400.00$410.001:2Aug 21-$0.65$9.35
$390.00$400.001:2Aug 14-$5.20$4.80
$390.00$400.001:2Aug 21-$6.80$3.20
$440.00$450.001:2Sep 18-$1.15$8.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$400.001:2Aug 28-$0.35$4.65
$400.00$390.001:2Sep 18-$1.45$8.55
$360.00$350.001:2Sep 18-$0.23$9.77
$390.00$380.001:2Sep 18-$1.36$8.64
$395.00$390.001:2Aug 21-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.53%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Sep 25$10.500.422.5%2.53%4.98%11
$420.00Sep 18$11.700.481.2%2.82%4.06%1582
$430.00Sep 18$7.900.363.6%1.90%5.56%18480
$440.00Sep 18$5.200.276.1%1.25%7.32%3--
$450.00Sep 18$3.200.198.5%0.77%9.24%4294
$460.00Sep 18$2.050.1310.9%0.49%11.38%540
$425.00Aug 28$3.500.322.5%0.84%3.29%18
$427.50Aug 28$2.600.273.0%0.63%3.68%2--
$415.00Aug 21$5.200.500.0%1.25%1.29%6--
$420.00Aug 21$3.100.361.2%0.75%1.99%571

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617
Total Puts 386
Put/Call Ratio 0.63
Net Difference 231

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 330
Put/Call Ratio 1.37
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 3,053
Total Puts 2,680
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All