Tour v509
RACE
FERRARI N V NEW
$412.29 +1.25%
$411.49 (-0.19%)🌙
as of 08/13 06:59 PM
(8/12 19:00) ◀
|
Thursday, August 13, 2026 (6:59pm)
January 2026
|
▶ (8/14 18:57)
◀ 8/13 18:59 ▶

Option Volume

Detail
ℹ
Current (08/13) 571
Calls: 241 (42%)
Puts: 330 (58%)
Prior (08/12) 441
Calls: 315 (71%)
Puts: 126 (29%)
Current vs Prior +29.48%
Calls: -23.49% (Calls)
Puts: +161.90% (Puts)
Prior 7-Day Total 6,279
Calls: 3,319 (53%)
Puts: 2,960 (47%)
Prior 7-Day Average 897
Calls: 474 (53%)
Puts: 422 (47%)
Current vs Prior 7-Day Avg -36.34%
Calls: -49.17%
Puts: -21.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $548.0K
Calls: $124.2K (23%)
Puts: $423.7K (77%)
Prior (08/12) $506.4K
Calls: $427.1K (84%)
Puts: $79.4K (16%)
Current vs Prior +8.21%
Calls: -70.91%
Puts: +434.00%
Prior 7-Day Total $12.94M
Calls: $6.29M (49%)
Puts: $6.66M (51%)
Prior 7-Day Average $1.85M
Calls: $898.0K (49%)
Puts: $950.9K (51%)
Current vs Prior 7-Day Avg -70.36%
Calls: -86.17%
Puts: -55.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.37
Prior (08/12) 0.40
Current vs Prior +242.32%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +50.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 2,983
Calls: 1,985 (67%)
Puts: 998 (33%)
Prior (08/12) 2,239
Calls: 1,719 (77%)
Puts: 520 (23%)
Current vs Prior +33.23%
Prior 7-Day Total 33,186
Calls: 15,169 (46%)
Puts: 18,017 (54%)
Prior 7-Day Average 4,740
Calls: 2,167 (46%)
Puts: 2,573 (54%)
Current vs Prior 7-Day Avg -37.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.62% | 3.01%3.01% | 8.61%
Prior 2.06% | 3.65%3.65% | 8.37%
Current vs Prior -21.46% | -17.53%-17.53% | +2.82%
Prior 7-Day Avg 2.47% | 4.17%4.83% | 9.36%
Current vs 7-Day Avg -34.34% | -27.95%-37.75% | -7.98%
Prior 7-Day Eod 2.06% | 3.65%3.65% | 8.37%
Current vs 7-Day Eod -21.46% | -17.53%-17.53% | +2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($423.7K) vs calls ($124.2K). Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 242% - increased hedging/bearish positioning. Call-heavy open interest (1,985 calls vs 998 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1811.4012.10$11.756.0%70.4581
$360.00Sep 1853.0057.10$55.057.4%20.93--
$400.00Sep 1821.5023.50$22.508.9%10.67278
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1853.0057.10$55.057.4%20.93--
$390.00Aug 1420.4024.60$22.5018.7%10.83--
$410.00Aug 142.205.00$3.6077.8%10.77--
$400.00Sep 1821.5023.50$22.508.9%10.67278
$410.00Aug 215.908.20$7.0532.6%250.59241
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 215.508.00$6.7537.0%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 317, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Aug 210.751.25$1.0050.0%310.1350
$450.00Aug 210.051.70$0.88187.5%310.0892
$410.00Aug 215.908.20$7.0532.6%250.59241
$430.00Sep 186.908.40$7.6519.6%180.34469
$440.00Sep 185.105.80$5.4512.8%150.2688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 183.203.90$3.5519.7%580.1776
$360.00Sep 181.201.70$1.4534.5%240.07154
$390.00Sep 254.508.60$6.5562.6%120.26--
$402.50Aug 211.002.85$1.9395.9%100.22--
$400.00Sep 258.0012.00$10.0040.0%100.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 19.83, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$410.00Sep 18$5.35$4.65$5.3567%0.87$405.35
$410.00$412.50Aug 21$0.55$1.95$0.5560%3.55$410.55
$417.50$420.00Aug 21$0.18$2.32$0.1839%12.89$417.68
$430.00$440.00Sep 18$2.20$7.80$2.2034%3.55$432.20
$450.00$460.00Sep 18$1.20$8.80$1.2019%7.33$451.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$387.50Aug 14$0.60$11.90$0.6024%19.83$399.40
$395.00$385.00Aug 21$0.45$9.55$0.4512%21.22$394.55
$390.00$385.00Sep 25$1.05$3.95$1.0526%3.76$388.95
$360.00$340.00Sep 18$0.70$19.30$0.708%27.57$359.30
$402.50$395.00Aug 21$0.95$6.55$0.9522%6.89$401.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.55, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$412.50$415.00Aug 21$1.95$1.95$0.5547%3.55$414.45
$420.00$422.50Aug 21$1.22$1.22$1.2866%0.95$421.22
$420.00$430.00Sep 18$4.10$4.10$5.9055%0.69$424.10
$425.00$430.00Aug 21$0.80$0.80$4.2079%0.19$425.80
$422.50$425.00Aug 21$0.58$0.58$1.9274%0.30$423.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$390.00Sep 25$3.45$3.45$6.5564%0.53$396.55
$380.00$360.00Sep 18$2.10$2.10$17.9083%0.12$377.90
$400.00$380.00Sep 18$4.40$4.40$15.6067%0.28$395.60
$410.00$400.00Sep 25$4.10$4.10$5.9054%0.69$405.90
$405.00$370.00Sep 4$5.30$5.30$29.7062%0.18$399.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.71, cheapest $8.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 21Sep 18$8.3025.4%28.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 14Sep 25$13.1218.2%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.11% of stock, avg 3.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 14$3.60$0.98$4.58$405.42$414.581.11%
$415.00Aug 21$4.55$6.75$11.30$403.70$426.302.74%
$412.50Aug 21$6.50$5.35$11.85$400.65$424.352.87%
$400.00Sep 18$22.50$7.95$30.45$369.55$430.457.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.53% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$385.00Aug 21$1.65$0.53$2.18$382.82$427.18
$425.00$395.00Aug 21$1.65$0.98$2.63$392.37$427.63
$422.50$385.00Aug 21$2.23$0.53$2.76$382.24$425.26
$425.00$402.50Aug 21$1.65$1.93$3.58$398.92$428.58
$422.50$395.00Aug 21$2.23$0.98$3.21$391.79$425.71
$460.00$360.00Sep 18$2.40$1.45$3.85$356.15$463.85
$422.50$402.50Aug 21$2.23$1.93$4.16$398.34$426.66
$420.00$385.00Aug 21$3.45$0.53$3.98$381.02$423.98
$450.00$360.00Sep 18$3.60$1.45$5.05$354.95$455.05
$420.00$395.00Aug 21$3.45$0.98$4.43$390.57$424.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.23, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
395/402432/440Aug 21$1.42$6.0865%0.23$401.08$433.92
395/402425/430Aug 21$1.75$5.7556%0.30$400.75$426.75
385/395432/440Aug 21$0.92$9.0875%0.10$394.08$433.42
385/395425/430Aug 21$1.25$8.7567%0.14$393.75$426.25
395/402420/422Aug 21$2.17$5.3343%0.41$400.33$422.17
395/402422/425Aug 21$1.53$5.9751%0.26$400.97$424.03
385/395422/425Aug 21$1.03$8.9762%0.11$393.97$423.53
385/395420/422Aug 21$1.67$8.3354%0.20$393.33$421.67
340/360450/460Sep 18$1.90$18.1074%0.10$358.10$451.90
360/380450/460Sep 18$3.30$16.7065%0.20$376.70$453.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.70, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 18$0.35$9.6516%27.57
$440.00$450.00$460.00Sep 18$0.65$9.3513%14.38
$410.00$420.00$430.00Sep 18$1.30$8.7022%6.69
$420.00$422.50$425.00Aug 21$0.64$1.8613%2.91
$415.00$417.50$420.00Aug 21$0.74$1.7612%2.38
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$380.00$400.00Sep 18$2.30$17.7026%7.70
$390.00$400.00$410.00Sep 25$0.65$9.3519%14.38
$340.00$360.00$380.00Sep 18$1.40$18.6013%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.03, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$430.001:2Aug 21-$0.05$4.95
$432.50$440.001:2Aug 21-$0.06$7.44
$420.00$430.001:2Sep 18-$3.55$6.45
$440.00$450.001:2Sep 18-$1.75$8.25
$450.00$460.001:2Sep 18-$1.20$8.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$402.50$395.001:2Aug 21-$0.03$7.47
$360.00$340.001:2Sep 18-$0.05$19.95
$400.00$387.501:2Aug 14-$1.30$11.20
$395.00$385.001:2Aug 21-$0.08$9.92
$385.00$360.001:2Aug 21-$0.97$24.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.77%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$11.400.451.9%2.77%4.64%781
$425.00Sep 25$9.500.413.1%2.30%5.39%1--
$430.00Sep 18$6.900.344.3%1.67%5.97%18469
$440.00Sep 18$5.100.266.7%1.24%7.96%1588
$450.00Sep 18$3.300.199.2%0.80%9.95%5294
$460.00Sep 18$2.150.1311.6%0.52%12.09%441
$412.50Aug 21$6.100.530.1%1.48%1.53%11
$420.00Aug 21$3.100.341.9%0.75%2.62%768
$425.00Aug 28$2.150.283.1%0.52%3.60%1--
$415.00Aug 21$3.400.460.7%0.82%1.48%550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241
Total Puts 330
Put/Call Ratio 1.37
Net Difference -89

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 126
Put/Call Ratio 0.40
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 3,319
Total Puts 2,960
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All