Tour v505
RACE
FERRARI N V NEW
$407.21 -0.74%
$406.04 (-0.29%)🌙
as of 08/12 07:00 PM
(8/11 19:05) ◀
|
Wednesday, August 12, 2026 (7:00pm)
January 2026
|
▶ (8/13 18:59)
◀ 8/12 19:00 ▶

Option Volume

Detail
ℹ
Current (08/12) 441
Calls: 315 (71%)
Puts: 126 (29%)
Prior (08/11) 926
Calls: 628 (68%)
Puts: 298 (32%)
Current vs Prior -52.38%
Calls: -49.84% (Calls)
Puts: -57.72% (Puts)
Prior 7-Day Total 7,568
Calls: 4,352 (58%)
Puts: 3,216 (42%)
Prior 7-Day Average 1,081
Calls: 621 (58%)
Puts: 459 (42%)
Current vs Prior 7-Day Avg -59.21%
Calls: -49.33%
Puts: -72.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $506.4K
Calls: $427.1K (84%)
Puts: $79.4K (16%)
Prior (08/11) $960.0K
Calls: $508.3K (53%)
Puts: $451.7K (47%)
Current vs Prior -47.25%
Calls: -15.98%
Puts: -82.43%
Prior 7-Day Total $15.03M
Calls: $8.00M (53%)
Puts: $7.03M (47%)
Prior 7-Day Average $2.15M
Calls: $1.14M (53%)
Puts: $1.00M (47%)
Current vs Prior 7-Day Avg -76.41%
Calls: -62.63%
Puts: -92.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.40
Prior (08/11) 0.47
Current vs Prior -15.70%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -55.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2,239
Calls: 1,719 (77%)
Puts: 520 (23%)
Prior (08/11) 4,283
Calls: 1,922 (45%)
Puts: 2,361 (55%)
Current vs Prior -47.72%
Prior 7-Day Total 37,575
Calls: 17,752 (47%)
Puts: 19,823 (53%)
Prior 7-Day Average 5,367
Calls: 2,536 (47%)
Puts: 2,831 (53%)
Current vs Prior 7-Day Avg -58.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.06% | 3.65%3.65% | 8.37%
Prior 2.29% | 3.96%3.96% | 8.63%
Current vs Prior -9.97% | -7.93%-7.93% | -2.95%
Prior 7-Day Avg 2.67% | 4.38%5.19% | 9.72%
Current vs 7-Day Avg -22.78% | -16.73%-29.78% | -13.88%
Prior 7-Day Eod 2.29% | 3.96%3.96% | 8.63%
Current vs 7-Day Eod -9.97% | -7.93%-7.93% | -2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($427.1K) vs puts ($79.4K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (315 calls vs 126 puts). Call-heavy open interest (1,719 calls vs 520 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1813.4014.10$13.755.1%140.49--
$350.00Aug 2155.6059.30$57.456.4%11.00115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 186.707.40$7.059.9%150.29298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2155.6059.30$57.456.4%11.00115
$390.00Aug 1415.7018.50$17.1016.4%10.93--
$392.50Aug 2816.5019.50$18.0016.7%10.77--
$402.50Aug 219.0010.20$9.6012.5%10.626
$400.00Sep 1818.5020.50$19.5010.3%30.60278
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 289.3011.40$10.3520.3%10.55--
$407.50Aug 215.607.30$6.4526.4%10.509

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 217, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Aug 210.551.05$0.8062.5%500.09--
$427.50Aug 210.951.45$1.2041.7%180.14--
$410.00Sep 1813.4014.10$13.755.1%140.49--
$415.00Aug 140.351.80$1.08134.3%110.2021
$420.00Aug 212.152.60$2.3818.9%90.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 211.152.75$1.9582.1%280.219
$390.00Sep 186.707.40$7.059.9%150.29298
$385.00Aug 210.551.25$0.9077.8%70.1010
$390.00Aug 210.251.85$1.05152.4%60.1371
$340.00Sep 180.601.05$0.8354.2%50.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.2%, max 49.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$407.50Aug 14Aug 2130.1%25.8%16.7%217
$415.00Aug 14Sep 2533.0%30.2%9.3%1821
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Aug 14Aug 2137.0%24.7%49.7%231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.25, avg 11.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$407.50$410.00Aug 21$0.40$2.10$0.4050%5.25$407.90
$402.50$405.00Aug 21$1.20$1.30$1.2062%1.08$403.70
$410.00$430.00Sep 18$7.10$12.90$7.1049%1.82$417.10
$430.00$432.50Aug 21$0.15$2.35$0.1511%15.67$430.15
$410.00$415.00Sep 25$2.25$2.75$2.2549%1.22$412.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$385.00Aug 21$0.15$4.85$0.1513%32.33$389.85
$385.00$355.00Aug 21$0.57$29.43$0.5710%51.63$384.43
$340.00$330.00Sep 18$0.20$9.80$0.204%49.00$339.80
$370.00$360.00Sep 18$0.95$9.05$0.9514%9.53$369.05
$355.00$350.00Aug 21$0.10$4.90$0.103%49.00$354.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.19, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$460.00Sep 18$4.85$4.85$25.1570%0.19$434.85
$410.00$420.00Aug 21$3.52$3.52$6.4856%0.54$413.52
$407.50$415.00Aug 14$2.05$2.05$5.4553%0.38$409.55
$422.50$427.50Aug 21$0.70$0.70$4.3080%0.16$423.20
$420.00$422.50Aug 21$0.48$0.48$2.0276%0.24$420.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$380.00Sep 18$2.55$2.55$7.4570%0.34$387.45
$380.00$370.00Sep 18$1.72$1.72$8.2879%0.21$378.28
$395.00$390.00Aug 21$0.90$0.90$4.1079%0.22$394.10
$360.00$340.00Sep 18$1.00$1.00$19.0091%0.05$359.00
$400.00$397.50Aug 21$0.77$0.77$1.7368%0.45$399.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.51, cheapest $3.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Aug 14Aug 21$3.1730.1%25.8%
$410.00Aug 21Sep 18$7.8528.7%28.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.13% of stock, avg 3.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Aug 21$6.30$6.45$12.75$394.75$420.253.13%
$405.00Aug 21$8.40$5.25$13.65$391.35$418.653.35%
$402.50Aug 21$9.60$4.20$13.80$388.70$416.303.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.56% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$397.50Aug 14$1.08$1.20$2.28$395.22$417.28
$420.00$397.50Aug 14$1.55$1.20$2.75$394.75$422.75
$427.50$395.00Aug 21$1.20$1.95$3.15$391.85$430.65
$460.00$360.00Sep 18$1.80$1.83$3.63$356.37$463.63
$422.50$395.00Aug 21$1.90$1.95$3.85$391.15$426.35
$427.50$397.50Aug 21$1.20$2.58$3.78$393.72$431.28
$420.00$395.00Aug 21$2.38$1.95$4.33$390.67$424.33
$460.00$370.00Sep 18$1.80$2.78$4.58$365.42$464.58
$422.50$397.50Aug 21$1.90$2.58$4.48$393.02$426.98
$420.00$397.50Aug 21$2.38$2.58$4.96$392.54$424.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.54, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
395/398428/430Aug 21$0.88$1.6260%0.54$396.62$428.38
398/400428/430Aug 21$1.02$1.4854%0.69$398.98$428.52
395/398420/422Aug 21$1.11$1.3950%0.80$396.39$421.11
398/400420/422Aug 21$1.25$1.2544%1.00$398.75$421.25
395/398430/432Aug 21$0.78$1.7262%0.45$396.72$430.78
398/400430/432Aug 21$0.92$1.5857%0.58$399.08$430.92
350/355422/428Aug 21$0.80$4.2077%0.19$354.20$423.30
350/355430/432Aug 21$0.25$4.7586%0.05$354.75$430.25
390/395422/428Aug 21$1.60$3.4059%0.47$393.40$424.10
350/355428/430Aug 21$0.35$4.6584%0.08$354.65$427.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$427.50$430.00$432.50Aug 21$0.10$2.404%24.00
$405.00$407.50$410.00Aug 21$1.70$0.8012%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$397.50$400.00$402.50Aug 21$0.08$2.4212%30.25
$370.00$380.00$390.00Sep 18$0.83$9.1716%11.05
$402.50$405.00$407.50Aug 21$0.15$2.3512%15.67
$395.00$397.50$400.00Aug 21$0.14$2.3611%16.86
$400.00$402.50$405.00Aug 21$0.20$2.3012%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$422.50$427.501:2Aug 21-$0.50$4.50
$430.00$432.501:2Aug 21-$0.65$1.85
$427.50$430.001:2Aug 21-$0.70$1.80
$420.00$422.501:2Aug 21-$1.42$1.08
$415.00$420.001:2Aug 14-$2.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$390.001:2Aug 21-$0.15$4.85
$380.00$370.001:2Sep 18-$1.06$8.94
$390.00$380.001:2Sep 18-$1.95$8.05
$370.00$360.001:2Sep 18-$0.88$9.12
$355.00$350.001:2Aug 21-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.92%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Sep 25$11.900.441.9%2.92%4.84%7--
$410.00Sep 25$13.700.490.7%3.36%4.05%2--
$410.00Sep 18$13.400.490.7%3.29%3.98%14--
$430.00Sep 18$6.100.305.6%1.50%7.09%1--
$460.00Sep 18$1.550.1013.0%0.38%13.34%538
$410.00Aug 21$5.200.440.7%1.28%1.96%6236
$407.50Aug 21$5.400.500.1%1.33%1.40%117
$420.00Aug 21$2.150.243.1%0.53%3.67%9--
$422.50Aug 21$1.700.203.8%0.42%4.17%11
$427.50Aug 21$0.950.145.0%0.23%5.22%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 126
Put/Call Ratio 0.40
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 628
Total Puts 298
Put/Call Ratio 0.47
Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 4,352
Total Puts 3,216
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All