Tour v504
RACE
FERRARI N V NEW
$410.26 +0.86%
$409.85 (-0.10%)🌙
as of 08/11 07:05 PM
(8/10 19:03) ◀
|
Tuesday, August 11, 2026 (7:05pm)
January 2026
|
▶ (8/12 19:00)
◀ 8/11 19:05 ▶

Option Volume

Detail
ℹ
Current (08/11) 926
Calls: 628 (68%)
Puts: 298 (32%)
Prior (08/10) 1,319
Calls: 542 (41%)
Puts: 777 (59%)
Current vs Prior -29.80%
Calls: +15.87% (Calls)
Puts: -61.65% (Puts)
Prior 7-Day Total 7,435
Calls: 4,215 (57%)
Puts: 3,220 (43%)
Prior 7-Day Average 1,062
Calls: 602 (57%)
Puts: 460 (43%)
Current vs Prior 7-Day Avg -12.82%
Calls: +4.29%
Puts: -35.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $960.0K
Calls: $508.3K (53%)
Puts: $451.7K (47%)
Prior (08/10) $6.19M
Calls: $2.28M (37%)
Puts: $3.92M (63%)
Current vs Prior -84.50%
Calls: -77.68%
Puts: -88.46%
Prior 7-Day Total $15.65M
Calls: $8.78M (56%)
Puts: $6.87M (44%)
Prior 7-Day Average $2.24M
Calls: $1.25M (56%)
Puts: $981.0K (44%)
Current vs Prior 7-Day Avg -57.06%
Calls: -59.48%
Puts: -53.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.47
Prior (08/10) 1.43
Current vs Prior -66.90%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -48.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 4,283
Calls: 1,922 (45%)
Puts: 2,361 (55%)
Prior (08/10) 3,114
Calls: 1,267 (41%)
Puts: 1,847 (59%)
Current vs Prior +37.54%
Prior 7-Day Total 37,841
Calls: 19,185 (51%)
Puts: 18,656 (49%)
Prior 7-Day Average 5,405
Calls: 2,740 (51%)
Puts: 2,665 (49%)
Current vs Prior 7-Day Avg -20.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.29% | 3.96%3.96% | 8.63%
Prior 2.61% | 4.38%4.38% | 9.03%
Current vs Prior -12.08% | -9.48%-9.48% | -4.49%
Prior 7-Day Avg 2.90% | 4.63%5.61% | 10.12%
Current vs 7-Day Avg -21.06% | -14.38%-29.38% | -14.75%
Prior 7-Day Eod 2.61% | 4.38%4.38% | 9.03%
Current vs 7-Day Eod -12.08% | -9.48%-9.48% | -4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (628 calls vs 298 puts). P/C ratio dropping 67% - sentiment shifting bullish. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1821.0022.30$21.656.0%20.63--
$430.00Sep 187.708.30$8.007.5%2620.33237
$390.00Sep 1827.0029.40$28.208.5%10.73--
$407.50Aug 218.609.50$9.059.9%10.5916
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 186.407.00$6.709.0%70.27296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.62, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2817.9021.20$19.5516.9%10.773
$400.00Aug 2112.6014.70$13.6515.4%20.73--
$390.00Sep 1827.0029.40$28.208.5%10.73--
$400.00Sep 1821.0022.30$21.656.0%20.63--
$407.50Aug 218.609.50$9.059.9%10.5916
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 216.909.00$7.9526.4%10.52--
$415.00Sep 2516.1019.80$17.9520.6%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 484, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 187.708.30$8.007.5%2620.33237
$410.00Aug 217.409.20$8.3021.7%540.54196
$470.00Sep 181.451.95$1.7029.4%290.0920
$490.00Sep 180.651.15$0.9055.6%210.056
$420.00Aug 140.651.80$1.2393.5%70.2024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 186.407.00$6.709.0%70.27296
$400.00Sep 188.9010.30$9.6014.6%60.37224
$387.50Aug 140.151.55$0.85164.7%50.101
$397.50Aug 140.251.00$0.63119.0%50.12--
$340.00Aug 210.000.45$0.23195.7%40.0283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.5%, max 15.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 14Sep 1831.6%27.4%15.5%7231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 2.33, avg 11.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$407.50$410.00Aug 21$0.75$1.75$0.7559%2.33$408.25
$400.00$407.50Aug 21$4.60$2.90$4.6073%0.63$404.60
$412.50$415.00Aug 14$0.41$2.09$0.4142%5.10$412.91
$390.00$400.00Sep 18$6.55$3.45$6.5573%0.53$396.55
$400.00$430.00Sep 18$13.65$16.35$13.6563%1.20$413.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$407.50Aug 21$0.75$1.75$0.7547%2.33$409.25
$370.00$340.00Aug 21$0.25$29.75$0.254%119.00$369.75
$377.50$370.00Aug 21$0.15$7.35$0.156%49.00$377.35
$390.00$385.00Aug 21$0.40$4.60$0.4014%11.50$389.60
$400.00$390.00Sep 18$2.90$7.10$2.9037%2.45$397.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.38, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$412.50$415.00Aug 21$1.45$1.45$1.0552%1.38$413.95
$422.50$435.00Aug 21$2.00$2.00$10.5072%0.19$424.50
$415.00$420.00Aug 14$1.24$1.24$3.7666%0.33$416.24
$430.00$450.00Sep 18$4.30$4.30$15.7067%0.27$434.30
$445.00$450.00Aug 21$0.17$0.17$4.8393%0.04$445.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$397.50Aug 14$0.52$0.52$1.9882%0.26$399.48
$390.00$380.00Sep 18$2.30$2.30$7.7073%0.30$387.70
$405.00$402.50Aug 21$1.00$1.00$1.5064%0.67$404.00
$370.00$360.00Sep 18$1.10$1.10$8.9086%0.12$368.90
$407.50$405.00Aug 21$1.10$1.10$1.4058%0.79$406.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.20, cheapest $3.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 14Aug 21$3.0830.1%26.9%
$410.00Aug 21Sep 11$6.4526.9%27.6%
$412.50Aug 14Aug 21$4.1226.4%28.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 21Sep 18$7.1526.9%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.64% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.50Aug 21$7.00$7.95$14.95$397.55$427.453.64%
$407.50Aug 21$9.05$5.95$15.00$392.50$422.503.66%
$410.00Aug 21$8.30$6.70$15.00$395.00$425.003.66%
$400.00Aug 21$13.65$3.18$16.83$383.17$416.834.10%
$400.00Sep 18$21.65$9.60$31.25$368.75$431.257.62%
$415.00Sep 25$15.40$17.95$33.35$381.65$448.358.13%
$390.00Sep 18$28.20$6.70$34.90$355.10$424.908.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.45% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$397.50Aug 14$1.23$0.63$1.86$395.64$421.86
$420.00$387.50Aug 14$1.23$0.85$2.08$385.42$422.08
$420.00$400.00Aug 14$1.23$1.15$2.38$397.62$422.38
$420.00$385.00Aug 14$1.23$1.05$2.28$382.72$422.28
$415.00$397.50Aug 14$2.47$0.63$3.10$394.40$418.10
$415.00$400.00Aug 14$2.47$1.15$3.62$396.38$418.62
$415.00$387.50Aug 14$2.47$0.85$3.32$384.18$418.32
$480.00$370.00Sep 18$1.23$2.93$4.16$365.84$484.16
$415.00$385.00Aug 14$2.47$1.05$3.52$381.48$418.52
$445.00$400.00Aug 21$0.60$3.18$3.78$396.22$448.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.13, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
385/390445/450Aug 21$0.57$4.4380%0.13$389.43$445.57
360/370480/490Sep 18$1.43$8.5780%0.17$368.57$481.43
370/378445/450Aug 21$0.32$7.1887%0.04$377.18$445.32
378/385445/450Aug 21$0.62$6.8883%0.09$384.38$445.62
360/370470/480Sep 18$1.57$8.4377%0.19$368.43$471.57
360/370460/470Sep 18$1.88$8.1273%0.23$368.12$461.88
380/390480/490Sep 18$2.63$7.3766%0.36$387.37$482.63
370/380480/490Sep 18$1.80$8.2074%0.22$378.20$481.80
398/400415/420Aug 14$1.76$3.2448%0.54$398.24$416.76
360/370450/460Sep 18$2.32$7.6868%0.30$367.68$452.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Sep 18$0.14$9.864%70.43
$450.00$460.00$470.00Sep 18$0.44$9.569%21.73
$460.00$470.00$480.00Sep 18$0.31$9.696%31.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.60$9.4017%15.67
$360.00$370.00$380.00Sep 18$0.37$9.6310%26.03
$402.50$405.00$407.50Aug 21$0.10$2.4010%24.00
$370.00$377.50$385.00Aug 21$0.30$7.206%24.00
$370.00$380.00$390.00Sep 18$0.83$9.1714%11.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.81, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$422.501:2Aug 21-$0.81$6.69
$435.00$445.001:2Aug 21-$0.02$9.98
$400.00$407.501:2Aug 21-$4.45$3.05
$450.00$460.001:2Sep 18-$1.26$8.74
$460.00$470.001:2Sep 18-$0.92$9.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Sep 18-$0.03$19.97
$385.00$377.501:2Aug 21-$0.18$7.32
$370.00$360.001:2Sep 18-$0.73$9.27
$400.00$397.501:2Aug 14-$0.11$2.39
$390.00$380.001:2Sep 18-$2.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.31%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Sep 25$13.600.481.2%3.31%4.47%7--
$430.00Sep 18$7.700.334.8%1.88%6.69%262237
$450.00Sep 18$3.400.189.7%0.83%10.52%2--
$460.00Sep 18$2.200.1312.1%0.54%12.66%637
$412.50Aug 21$6.200.480.6%1.51%2.06%1--
$415.00Aug 21$5.200.431.2%1.27%2.42%249
$470.00Sep 18$1.450.0914.6%0.35%14.91%2920
$422.50Aug 21$2.850.283.0%0.69%3.68%1--
$480.00Sep 18$1.000.0717.0%0.24%17.24%1--
$490.00Sep 18$0.650.0519.4%0.16%19.59%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628
Total Puts 298
Put/Call Ratio 0.47
Net Difference 330

Prior's Put/Call Breakdown

Total Calls 542
Total Puts 777
Put/Call Ratio 1.43
Net Difference -235

Prior 7-Day Put/Call Summary

Total Calls 4,215
Total Puts 3,220
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All