Tour v500
RACE
FERRARI N V NEW
$406.77 -1.33%
$406.02 (-0.18%)🌙
as of 08/10 07:03 PM
(8/7 19:04) ◀
|
Monday, August 10, 2026 (7:03pm)
January 2026
|
▶ (8/11 19:05)
◀ 8/10 19:03 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,319
Calls: 542 (41%)
Puts: 777 (59%)
Prior (08/07) 971
Calls: 635 (65%)
Puts: 336 (35%)
Current vs Prior +35.84%
Calls: -14.65% (Calls)
Puts: +131.25% (Puts)
Prior 7-Day Total 7,139
Calls: 4,164 (58%)
Puts: 2,975 (42%)
Prior 7-Day Average 1,019
Calls: 594 (58%)
Puts: 425 (42%)
Current vs Prior 7-Day Avg +29.33%
Calls: -8.89%
Puts: +82.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $6.19M
Calls: $2.28M (37%)
Puts: $3.92M (63%)
Prior (08/07) $1.10M
Calls: $827.1K (75%)
Puts: $270.7K (25%)
Current vs Prior +464.12%
Calls: +175.37%
Puts: +1346.52%
Prior 7-Day Total $11.03M
Calls: $7.47M (68%)
Puts: $3.56M (32%)
Prior 7-Day Average $1.58M
Calls: $1.07M (68%)
Puts: $508.6K (32%)
Current vs Prior 7-Day Avg +293.15%
Calls: +113.55%
Puts: +669.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.43
Prior (08/07) 0.53
Current vs Prior +170.93%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +66.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 3,114
Calls: 1,267 (41%)
Puts: 1,847 (59%)
Prior (08/07) 5,754
Calls: 3,189 (55%)
Puts: 2,565 (45%)
Current vs Prior -45.88%
Prior 7-Day Total 63,279
Calls: 31,860 (50%)
Puts: 31,419 (50%)
Prior 7-Day Average 9,039
Calls: 4,551 (50%)
Puts: 4,488 (50%)
Current vs Prior 7-Day Avg -65.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.61% | 4.38%4.38% | 9.03%
Prior 3.17% | 4.63%4.63% | 9.21%
Current vs Prior -17.68% | -5.55%-5.55% | -1.86%
Prior 7-Day Avg 2.86% | 4.66%6.01% | 10.44%
Current vs 7-Day Avg -8.79% | -6.02%-27.18% | -13.49%
Prior 7-Day Eod 3.17% | 4.63%4.63% | 9.21%
Current vs 7-Day Eod -17.68% | -5.55%-5.55% | -1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.92M). Massive premium surge with dollar volume up 464% vs prior. Dollar volume significantly above 7-day average (293% higher). Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 5.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1867.3070.90$69.105.2%20.94--
$335.00Sep 471.0075.00$73.005.5%40.93--
$360.00Sep 1848.6052.10$50.357.0%20.88--
$350.00Sep 1156.9061.00$58.957.0%70.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1867.3070.90$69.105.2%20.94--
$335.00Sep 471.0075.00$73.005.5%40.93--
$350.00Sep 1156.9061.00$58.957.0%70.91--
$360.00Sep 1848.6052.10$50.357.0%20.88--
$400.00Aug 2111.0013.30$12.1518.9%30.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 218.3010.10$9.2019.6%20.557

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 533, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 140.251.15$0.70128.6%510.1168
$450.00Aug 210.150.85$0.50140.0%230.0571
$425.00Aug 210.902.80$1.85102.7%190.1873
$445.00Aug 210.201.65$0.93155.9%190.084
$430.00Aug 140.001.50$0.75200.0%80.1035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 187.209.10$8.1523.3%2610.3137
$390.00Aug 140.451.05$0.7580.0%570.111
$350.00Sep 40.103.10$1.60187.5%60.08--
$397.50Aug 141.102.10$1.6062.5%50.214
$380.00Sep 184.706.10$5.4025.9%50.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.8%, max 94.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 14Sep 1839.2%30.4%29.1%1235
$425.00Aug 14Aug 2132.2%27.2%18.4%70141
$450.00Aug 21Sep 1834.8%30.9%12.9%2571
$420.00Aug 14Sep 1832.7%30.1%8.5%5--
$410.00Aug 14Sep 1832.1%31.3%2.6%8358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1874.2%38.1%94.9%383
$380.00Aug 14Sep 1851.9%29.7%74.4%82
$385.00Aug 14Aug 2139.1%29.6%32.3%214
$370.00Aug 21Sep 1836.0%29.4%22.6%4314
$350.00Sep 4Sep 1842.0%35.3%18.8%7158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 57.82, avg 9.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$455.00Aug 21$0.15$4.85$0.1532.33$450.15
$425.00$440.00Aug 21$1.08$13.92$1.0812.89$426.08
$445.00$450.00Aug 21$0.43$4.57$0.4310.63$445.43
$420.00$425.00Aug 14$0.75$4.25$0.755.67$420.75
$415.00$417.50Aug 14$0.45$2.05$0.454.56$415.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$360.00Sep 18$0.17$9.83$0.1757.82$369.83
$380.00$370.00Aug 21$0.37$9.63$0.3726.03$379.63
$370.00$362.50Aug 21$0.30$7.20$0.3024.00$369.70
$350.00$340.00Sep 18$0.42$9.58$0.4222.81$349.58
$385.00$380.00Aug 21$0.40$4.60$0.4011.50$384.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 15.00, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Sep 18$18.75$18.75$1.2515.00$358.75
$360.00$400.00Sep 18$30.20$30.20$9.803.08$390.20
$405.00$410.00Aug 21$2.85$2.85$2.151.33$407.85
$400.00$405.00Aug 21$2.70$2.70$2.301.17$402.70
$400.00$410.00Sep 18$5.00$5.00$5.001.00$405.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Aug 21$4.55$4.55$5.450.83$405.45
$400.00$390.00Sep 18$3.60$3.60$6.400.56$396.40
$390.00$380.00Sep 18$2.75$2.75$7.250.38$387.25
$380.00$370.00Sep 18$2.25$2.25$7.750.29$377.75
$400.00$385.00Aug 21$3.20$3.20$11.800.27$396.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.90, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 14Aug 21$1.1532.2%27.2%
$405.00Aug 21Aug 28$2.0528.3%28.1%
$410.00Aug 14Aug 21$2.2732.1%28.8%
$450.00Aug 21Sep 18$3.1034.8%30.9%
$430.00Aug 14Sep 18$6.7539.2%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 14Aug 21$0.1051.9%31.3%
$350.00Sep 4Sep 18$0.3542.0%35.3%
$385.00Aug 14Aug 21$0.8839.1%29.6%
$370.00Aug 21Sep 18$2.4736.0%29.4%
$400.00Aug 21Sep 18$7.1027.2%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.88% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 21$6.60$9.20$15.80$394.20$425.803.88%
$400.00Aug 21$12.15$4.65$16.80$383.20$416.804.13%
$400.00Sep 18$20.15$11.75$31.90$368.10$431.907.84%
$360.00Sep 18$50.35$2.98$53.33$306.67$413.3313.11%
$340.00Sep 18$69.10$1.53$70.63$269.37$410.6317.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.28% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$387.50Aug 14$0.70$0.43$1.13$386.37$426.13
$425.00$385.00Aug 14$0.70$0.57$1.27$383.73$426.27
$425.00$390.00Aug 14$0.70$0.75$1.45$388.55$426.45
$440.00$370.00Aug 21$0.77$0.68$1.45$368.55$441.45
$445.00$370.00Aug 21$0.93$0.68$1.61$368.39$446.61
$425.00$380.00Aug 14$0.70$0.95$1.65$378.35$426.65
$417.50$387.50Aug 14$1.40$0.43$1.83$385.67$419.33
$440.00$380.00Aug 21$0.77$1.05$1.82$378.18$441.82
$420.00$387.50Aug 14$1.45$0.43$1.88$385.62$421.88
$417.50$385.00Aug 14$1.40$0.57$1.97$383.03$419.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.71, avg credit $4.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400410/420Sep 18$8.25$1.754.71$391.75$418.25
380/390400/410Sep 18$7.75$2.253.44$382.25$407.75
340/350360/400Sep 18$30.62$9.383.26$319.38$390.62
380/390410/420Sep 18$7.40$2.602.85$382.60$417.40
370/380400/410Sep 18$7.25$2.752.64$372.75$407.25
370/380410/420Sep 18$6.90$3.102.23$373.10$416.90
390/400420/430Sep 18$6.60$3.401.94$393.40$426.60
380/385405/410Aug 21$3.25$1.751.86$381.75$408.25
380/385400/405Aug 21$3.10$1.901.63$381.90$403.10
350/360400/410Sep 18$6.03$3.971.52$353.97$406.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Aug 21$0.10$4.9049.00
$400.00$410.00$420.00Sep 18$0.35$9.6527.57
$445.00$450.00$455.00Aug 21$0.28$4.7216.86
$420.00$425.00$430.00Aug 14$0.80$4.205.25
$410.00$420.00$430.00Sep 18$1.65$8.355.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Sep 18$0.50$9.5019.00
$340.00$350.00$360.00Sep 18$0.61$9.3915.39
$380.00$390.00$400.00Sep 18$0.85$9.1510.76
$385.00$387.50$390.00Aug 14$0.46$2.044.43
$360.00$370.00$380.00Sep 18$2.08$7.923.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-3.12, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$475.001:2Aug 21-$0.26$14.74
$420.00$430.001:2Sep 18-$4.50$5.50
$445.00$450.001:2Aug 21-$0.07$4.93
$450.00$455.001:2Aug 21-$0.20$4.80
$455.00$460.001:2Aug 21-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$362.50$340.001:2Aug 21-$3.12$19.38
$410.00$400.001:2Aug 21-$0.10$9.90
$380.00$370.001:2Aug 21-$0.31$9.69
$380.00$370.001:2Sep 18-$0.90$9.10
$360.00$350.001:2Sep 18-$0.92$9.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.39%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$13.800.490.8%3.39%4.19%6358
$420.00Sep 18$9.700.393.2%2.38%5.64%4--
$430.00Sep 18$7.000.315.7%1.72%7.43%4--
$410.00Aug 21$5.800.450.8%1.43%2.22%5192
$450.00Sep 18$3.200.1710.6%0.79%11.41%2--
$410.00Aug 14$2.950.440.8%0.73%1.52%2--
$415.00Aug 14$1.300.272.0%0.32%2.34%218
$420.00Aug 14$0.950.193.2%0.23%3.49%1--
$425.00Aug 21$0.900.184.5%0.22%4.70%1973
$417.50Aug 14$0.750.212.6%0.18%2.82%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542
Total Puts 777
Put/Call Ratio 1.43
Net Difference -235

Prior's Put/Call Breakdown

Total Calls 635
Total Puts 336
Put/Call Ratio 0.53
Net Difference 299

Prior 7-Day Put/Call Summary

Total Calls 4,164
Total Puts 2,975
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All