Tour v494
RACE
FERRARI N V NEW
$412.26 +1.22%
$411.01 (-0.30%)🌙
as of 08/07 07:04 PM
(8/6 19:07) ◀
|
Friday, August 7, 2026 (7:04pm)
January 2026
|
▶ (8/10 19:03)
◀ 8/7 19:04 ▶

Option Volume

Detail
ℹ
Current (08/07) 971
Calls: 635 (65%)
Puts: 336 (35%)
Prior (08/06) 876
Calls: 389 (44%)
Puts: 487 (56%)
Current vs Prior +10.84%
Calls: +63.24% (Calls)
Puts: -31.01% (Puts)
Prior 7-Day Total 8,791
Calls: 4,789 (54%)
Puts: 4,002 (46%)
Prior 7-Day Average 1,255
Calls: 684 (54%)
Puts: 571 (46%)
Current vs Prior 7-Day Avg -22.68%
Calls: -7.18%
Puts: -41.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.10M
Calls: $827.1K (75%)
Puts: $270.7K (25%)
Prior (08/06) $1.70M
Calls: $460.8K (27%)
Puts: $1.24M (73%)
Current vs Prior -35.38%
Calls: +79.51%
Puts: -78.14%
Prior 7-Day Total $12.43M
Calls: $7.77M (62%)
Puts: $4.66M (38%)
Prior 7-Day Average $1.78M
Calls: $1.11M (62%)
Puts: $665.8K (38%)
Current vs Prior 7-Day Avg -38.16%
Calls: -25.45%
Puts: -59.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.53
Prior (08/06) 1.25
Current vs Prior -57.73%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -43.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 5,754
Calls: 3,189 (55%)
Puts: 2,565 (45%)
Prior (08/06) 6,803
Calls: 1,916 (28%)
Puts: 4,887 (72%)
Current vs Prior -15.42%
Prior 7-Day Total 84,282
Calls: 41,637 (49%)
Puts: 42,645 (51%)
Prior 7-Day Average 12,040
Calls: 5,948 (49%)
Puts: 6,092 (51%)
Current vs Prior 7-Day Avg -52.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.00% | 3.17%4.63% | 9.21%
Prior 1.66% | 3.83%5.18% | 9.71%
Current vs Prior +90.15% | +20.96%-10.57% | -5.20%
Prior 7-Day Avg 3.42% | 5.19%6.75% | 11.04%
Current vs 7-Day Avg -7.39% | -10.65%-31.32% | -16.66%
Prior 7-Day Eod 1.66% | 3.83%5.18% | 9.71%
Current vs 7-Day Eod +90.15% | +20.96%-10.57% | -5.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.73% | 19.19%
Calls: 51.22% | 18.93%
Puts: 50.23% | 19.45%
Current vs 7-Day Avg +9.09% | -6.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($827.1K) vs puts ($270.7K). Bullish P/C ratio of 0.53. P/C ratio dropping 58% - sentiment shifting bullish. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2141.3044.40$42.857.2%10.94--
$380.00Aug 2132.0034.80$33.408.4%30.91696
$417.50Aug 216.807.40$7.108.5%20.42--
$390.00Sep 1829.7032.70$31.209.6%10.73134
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1825.3026.60$25.955.0%10.64--
$415.00Aug 219.8010.60$10.207.8%10.55--
$390.00Sep 186.807.40$7.108.5%30.27--
$410.00Aug 217.408.10$7.759.0%20.465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 710.1013.20$11.6526.6%11.00--
$370.00Aug 2141.3044.40$42.857.2%10.94--
$380.00Aug 2132.0034.80$33.408.4%30.91696
$385.00Aug 725.3029.10$27.2014.0%10.841
$390.00Aug 2123.5026.20$24.8510.9%1010.84150
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1825.3026.60$25.955.0%10.64--
$415.00Aug 219.8010.60$10.207.8%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 491, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2123.5026.20$24.8510.9%1010.84150
$470.00Aug 210.200.75$0.48114.6%590.0451
$435.00Aug 140.052.45$1.25192.0%320.136
$427.50Aug 140.951.80$1.3861.6%310.175
$430.00Aug 140.852.05$1.4582.8%310.169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 141.103.70$2.40108.3%90.291
$350.00Sep 181.251.75$1.5033.3%90.07152
$405.00Aug 215.306.10$5.7014.0%40.3725
$377.50Aug 210.701.30$1.0060.0%30.0813
$392.50Aug 212.152.80$2.4726.3%30.1930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 590.0%, max 2715.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18812.1%28.8%2715.4%11144
$405.00Aug 7Aug 28350.7%26.9%1205.5%317
$430.00Aug 7Aug 21383.8%29.9%1184.3%3042
$410.00Aug 7Aug 21202.5%26.8%654.9%15214
$400.00Aug 7Sep 11176.2%29.2%504.1%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Aug 7Aug 21715.4%28.8%2387.3%430
$330.00Aug 21Sep 1854.0%37.3%44.6%2--
$380.00Aug 28Sep 1830.3%29.7%2.2%4--
$390.00Aug 21Sep 1829.3%28.8%1.5%4--
$402.50Aug 14Aug 2127.8%27.4%1.3%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 87.89, avg 9.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$470.00Aug 21$0.22$9.78$0.2244.45$460.22
$455.00$460.00Aug 21$0.18$4.82$0.1826.78$455.18
$430.00$435.00Aug 14$0.20$4.80$0.2024.00$430.20
$440.00$450.00Aug 21$0.40$9.60$0.4024.00$440.40
$412.50$420.00Aug 7$0.77$6.73$0.778.74$413.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$330.00Aug 21$0.45$39.55$0.4587.89$369.55
$350.00$330.00Sep 18$0.75$19.25$0.7525.67$349.25
$377.50$370.00Aug 21$0.30$7.20$0.3024.00$377.20
$360.00$350.00Sep 18$0.63$9.37$0.6314.87$359.37
$390.00$377.50Aug 21$1.10$11.40$1.1010.36$388.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 17.18, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$380.00Aug 21$9.45$9.45$0.5517.18$379.45
$405.00$410.00Aug 7$4.58$4.58$0.4210.90$409.58
$390.00$392.50Aug 21$2.25$2.25$0.259.00$392.25
$380.00$390.00Aug 21$8.55$8.55$1.455.90$388.55
$392.50$400.00Aug 21$6.05$6.05$1.454.17$398.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$410.00Aug 21$2.45$2.45$2.550.96$412.55
$410.00$405.00Aug 14$2.40$2.40$2.600.92$407.60
$430.00$390.00Sep 18$18.85$18.85$21.150.89$411.15
$410.00$405.00Aug 21$2.05$2.05$2.950.69$407.95
$405.00$402.50Aug 21$0.85$0.85$1.650.52$404.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.29, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 7Aug 14$1.07383.8%31.1%
$435.00Aug 14Aug 21$1.1534.7%30.4%
$470.00Aug 21Sep 18$1.9437.9%31.5%
$400.00Aug 7Aug 14$2.15176.2%27.0%
$460.00Aug 21Sep 18$2.8535.5%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 7Aug 21$0.27715.4%28.8%
$330.00Aug 21Sep 18$0.5054.0%37.3%
$402.50Aug 14Aug 21$2.1727.8%27.4%
$380.00Aug 28Sep 18$2.8030.3%29.7%
$410.00Aug 14Aug 21$2.9524.8%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.85% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 14$6.95$4.80$11.75$398.25$421.752.85%
$410.00Aug 21$10.10$7.75$17.85$392.15$427.854.33%
$400.00Aug 21$16.55$4.10$20.65$379.35$420.655.01%
$392.50Aug 21$22.60$2.47$25.07$367.43$417.576.08%
$390.00Aug 21$24.85$2.10$26.95$363.05$416.956.54%
$390.00Sep 18$31.20$7.10$38.30$351.70$428.309.29%
$370.00Aug 21$42.85$0.70$43.55$326.45$413.5510.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.57% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$392.50Aug 7$0.13$2.20$2.33$390.17$422.33
$430.00$392.50Aug 7$0.38$2.20$2.58$389.92$432.58
$427.50$397.50Aug 14$1.38$1.38$2.76$394.74$430.26
$425.00$397.50Aug 14$1.68$1.38$3.06$394.44$428.06
$412.50$392.50Aug 7$0.90$2.20$3.10$389.40$415.60
$440.00$392.50Aug 21$1.30$2.47$3.77$388.73$443.77
$427.50$405.00Aug 14$1.38$2.40$3.78$401.22$431.28
$470.00$350.00Sep 18$2.42$1.50$3.92$346.08$473.92
$427.50$402.50Aug 14$1.38$2.68$4.06$398.44$431.56
$425.00$405.00Aug 14$1.68$2.40$4.08$400.92$429.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.70, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/378380/390Aug 21$8.85$1.157.70$368.65$388.85
370/378392/400Aug 21$6.35$1.155.52$371.15$398.85
405/410415/420Aug 14$4.00$1.004.00$406.00$419.00
405/410420/425Aug 14$3.82$1.183.24$406.18$423.82
402/405418/420Aug 21$1.80$0.702.57$403.20$419.30
410/415435/440Aug 21$3.55$1.452.45$411.45$438.55
360/380390/420Sep 18$20.77$9.232.25$359.23$410.77
390/392400/410Aug 21$6.82$3.182.14$385.68$406.82
400/402418/420Aug 21$1.70$0.802.12$400.80$419.20
410/415418/420Aug 21$3.40$1.602.12$411.60$420.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 26.78, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 14$0.18$4.8226.78
$397.50$400.00$402.50Aug 7$0.10$2.4024.00
$450.00$460.00$470.00Sep 18$0.42$9.5822.81
$407.50$410.00$412.50Aug 14$0.20$2.3011.50
$370.00$380.00$390.00Aug 21$0.90$9.1010.11
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$400.00$402.50$405.00Aug 21$0.10$2.4024.00
$405.00$410.00$415.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$470.001:2Aug 21-$0.26$9.74
$420.00$430.001:2Aug 21-$0.35$9.65
$440.00$450.001:2Aug 21-$0.50$9.50
$420.00$430.001:2Aug 7-$0.63$9.37
$460.00$470.001:2Sep 18-$1.29$8.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Sep 18$0.00$20.00
$360.00$350.001:2Sep 18-$0.87$9.13
$390.00$380.001:2Sep 18-$2.50$7.50
$377.50$370.001:2Aug 21-$0.40$7.10
$400.00$392.501:2Aug 21-$0.84$6.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.98%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$12.300.441.9%2.98%4.86%2481
$415.00Sep 4$10.900.480.7%2.64%3.31%1--
$417.50Aug 21$6.800.421.3%1.65%2.92%2--
$420.00Aug 21$5.800.381.9%1.41%3.28%2--
$450.00Sep 18$4.800.219.2%1.16%10.32%5--
$412.50Aug 14$4.500.490.1%1.09%1.15%179
$460.00Sep 18$3.300.1611.6%0.80%12.38%2--
$415.00Aug 14$3.200.420.7%0.78%1.44%117
$430.00Aug 21$3.000.244.3%0.73%5.03%2942
$420.00Aug 14$2.200.311.9%0.53%2.41%320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635
Total Puts 336
Put/Call Ratio 0.53
Net Difference 299

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 487
Put/Call Ratio 1.25
Net Difference -98

Prior 7-Day Put/Call Summary

Total Calls 4,789
Total Puts 4,002
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All