Tour v492
RACE
FERRARI N V NEW
$407.28 +0.12%
$405.05 (-0.55%)🌙
as of 08/06 07:07 PM
(8/5 19:08) ◀
|
Thursday, August 6, 2026 (7:07pm)
January 2026
|
▶ (8/7 19:04)
◀ 8/6 19:07 ▶

Option Volume

Detail
ℹ
Current (08/06) 876
Calls: 389 (44%)
Puts: 487 (56%)
Prior (08/05) 629
Calls: 303 (48%)
Puts: 326 (52%)
Current vs Prior +39.27%
Calls: +28.38% (Calls)
Puts: +49.39% (Puts)
Prior 7-Day Total 8,993
Calls: 4,853 (54%)
Puts: 4,140 (46%)
Prior 7-Day Average 1,284
Calls: 693 (54%)
Puts: 591 (46%)
Current vs Prior 7-Day Avg -31.81%
Calls: -43.89%
Puts: -17.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.70M
Calls: $460.8K (27%)
Puts: $1.24M (73%)
Prior (08/05) $1.16M
Calls: $751.0K (64%)
Puts: $413.7K (36%)
Current vs Prior +45.87%
Calls: -38.65%
Puts: +199.32%
Prior 7-Day Total $13.49M
Calls: $7.90M (59%)
Puts: $5.59M (41%)
Prior 7-Day Average $1.93M
Calls: $1.13M (59%)
Puts: $799.2K (41%)
Current vs Prior 7-Day Avg -11.85%
Calls: -59.16%
Puts: +54.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.25
Prior (08/05) 1.08
Current vs Prior +16.36%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +30.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 6,803
Calls: 1,916 (28%)
Puts: 4,887 (72%)
Prior (08/05) 4,081
Calls: 1,690 (41%)
Puts: 2,391 (59%)
Current vs Prior +66.70%
Prior 7-Day Total 81,995
Calls: 41,370 (50%)
Puts: 40,625 (50%)
Prior 7-Day Average 11,713
Calls: 5,910 (50%)
Puts: 5,803 (50%)
Current vs Prior 7-Day Avg -41.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.66% | 3.83%5.18% | 9.71%
Prior 2.35% | 4.19%5.60% | 9.85%
Current vs Prior -29.31% | -8.61%-7.57% | -1.36%
Prior 7-Day Avg 4.06% | 5.73%7.36% | 11.51%
Current vs 7-Day Avg -59.04% | -33.21%-29.57% | -15.62%
Prior 7-Day Eod 2.35% | 4.19%5.60% | 9.85%
Current vs 7-Day Eod -29.31% | -8.61%-7.57% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.69% | 19.92%
Calls: 47.09% | 18.44%
Puts: 48.29% | 21.41%
Current vs 7-Day Avg +16.03% | -10.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.24M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (4,887 puts vs 1,916 calls) suggests hedging or bearish positioning. Rising open interest (up 67%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 740.1043.50$41.808.1%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1816.8018.20$17.508.0%610.51144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 725.1028.70$26.9013.4%11.001
$395.00Aug 710.3014.10$12.2031.1%11.00--
$385.00Aug 720.1023.80$21.9516.9%10.95--
$365.00Aug 740.1043.50$41.808.1%10.91--
$390.00Aug 1417.2020.10$18.6515.5%10.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1821.7024.30$23.0011.3%20.5947
$410.00Sep 1816.8018.20$17.508.0%610.51144

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 391, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Aug 212.853.80$3.3328.5%580.23--
$412.50Aug 70.301.80$1.05142.9%490.2351
$425.00Aug 141.453.20$2.3375.1%360.2028
$410.00Aug 71.002.55$1.7887.1%140.3323
$415.00Aug 70.101.00$0.55163.6%130.1417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1816.8018.20$17.508.0%610.51144
$330.00Sep 180.701.05$0.8839.8%100.04--
$380.00Aug 70.000.15$0.08187.5%60.029
$397.50Aug 70.050.85$0.45177.8%60.126
$402.50Aug 70.601.60$1.1090.9%60.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 38.3%, max 118.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 7Sep 1862.8%28.7%118.8%31
$400.00Aug 7Aug 2145.8%27.5%66.4%2--
$405.00Aug 7Aug 1441.0%30.7%33.3%617
$430.00Aug 14Aug 2839.7%30.4%30.7%28
$410.00Aug 7Sep 1840.2%31.4%28.3%1523
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 7Sep 1862.8%28.7%118.8%1075
$400.00Aug 7Aug 2145.8%27.5%66.4%51
$405.00Aug 7Aug 2141.0%27.6%48.4%3--
$397.50Aug 7Aug 1437.3%30.9%20.6%87
$370.00Aug 28Sep 1831.5%28.4%10.9%9125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 46.30, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Sep 18$0.40$9.60$0.4024.00$440.40
$422.50$425.00Aug 14$0.17$2.33$0.1713.71$422.67
$410.00$412.50Aug 14$0.35$2.15$0.356.14$410.35
$450.00$460.00Sep 18$1.42$8.58$1.426.04$451.42
$427.50$430.00Aug 21$0.38$2.12$0.385.58$427.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$397.50$380.00Aug 7$0.37$17.13$0.3746.30$397.13
$350.00$330.00Sep 18$0.70$19.30$0.7027.57$349.30
$385.00$365.00Aug 21$1.10$18.90$1.1017.18$383.90
$397.50$360.00Aug 14$3.07$34.43$3.0711.21$394.43
$370.00$350.00Sep 18$1.75$18.25$1.7510.43$368.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 149.00, avg 5.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$380.00Aug 7$14.90$14.90$0.10149.00$379.90
$385.00$395.00Aug 7$9.75$9.75$0.2539.00$394.75
$400.00$405.00Aug 7$3.95$3.95$1.053.76$403.95
$390.00$405.00Aug 14$10.35$10.35$4.652.23$400.35
$390.00$400.00Aug 21$6.70$6.70$3.302.03$396.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$402.50Aug 7$1.63$1.63$0.871.87$403.37
$420.00$410.00Sep 18$5.50$5.50$4.501.22$414.50
$405.00$400.00Aug 21$2.20$2.20$2.800.79$402.80
$410.00$390.00Sep 18$8.55$8.55$11.450.75$401.45
$400.00$397.50Aug 7$0.93$0.93$1.570.59$399.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.39, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 14Aug 21$0.7239.7%32.0%
$427.50Aug 14Aug 21$1.7532.8%31.5%
$390.00Aug 14Aug 21$2.1531.4%28.1%
$425.00Aug 14Aug 21$2.3234.9%34.4%
$410.00Aug 7Aug 14$3.9240.2%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 28Sep 11$2.1831.5%32.7%
$397.50Aug 7Aug 14$3.1537.3%30.9%
$400.00Aug 7Aug 21$4.5745.8%27.5%
$405.00Aug 7Aug 21$5.4241.0%27.6%
$380.00Aug 7Sep 18$5.5762.8%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.47% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 7$3.25$2.73$5.98$399.02$410.981.47%
$400.00Aug 7$7.20$1.38$8.58$391.42$408.582.11%
$400.00Aug 21$14.10$5.95$20.05$379.95$420.054.92%
$380.00Aug 7$26.90$0.08$26.98$353.02$406.986.62%
$410.00Sep 18$15.85$17.50$33.35$376.65$443.358.19%
$420.00Sep 18$12.30$23.00$35.30$384.70$455.308.67%
$380.00Sep 18$34.85$5.65$40.50$339.50$420.509.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.25% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$397.50Aug 7$0.55$0.45$1.00$396.50$416.00
$412.50$397.50Aug 7$1.05$0.45$1.50$396.00$414.00
$415.00$402.50Aug 7$0.55$1.10$1.65$400.85$416.65
$415.00$400.00Aug 7$0.55$1.38$1.93$398.07$416.93
$412.50$402.50Aug 7$1.05$1.10$2.15$400.35$414.65
$410.00$397.50Aug 7$1.78$0.45$2.23$395.27$412.23
$412.50$400.00Aug 7$1.05$1.38$2.43$397.57$414.93
$407.50$397.50Aug 7$2.35$0.45$2.80$394.70$410.30
$410.00$402.50Aug 7$1.78$1.10$2.88$399.62$412.88
$410.00$400.00Aug 7$1.78$1.38$3.16$396.84$413.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 16.86, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
402/405410/412Aug 7$2.36$0.1416.86$402.64$412.36
402/405408/410Aug 7$2.20$0.307.33$402.80$409.70
402/405412/415Aug 7$2.13$0.375.76$402.87$414.63
390/410420/440Sep 18$15.15$4.853.12$394.85$435.15
398/400405/408Aug 7$1.83$0.672.73$398.17$406.83
400/405425/428Aug 21$3.52$1.482.38$401.48$428.52
400/405408/410Aug 21$3.50$1.502.33$401.50$411.00
410/420450/460Sep 18$6.92$3.082.25$413.08$456.92
350/370380/410Sep 18$20.75$9.252.24$349.25$400.75
380/390410/420Sep 18$6.85$3.152.17$383.15$416.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 18.05, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$412.50$415.00Aug 7$0.23$2.279.87
$405.00$407.50$410.00Aug 14$0.30$2.207.33
$405.00$407.50$410.00Aug 7$0.33$2.176.58
$395.00$400.00$405.00Aug 7$1.05$3.953.76
$407.50$410.00$412.50Aug 14$0.80$1.702.13
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$350.00$370.00Sep 18$1.05$18.9518.05
$370.00$380.00$390.00Sep 18$0.98$9.029.20
$400.00$402.50$405.00Aug 7$1.91$0.590.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.18, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$425.001:2Aug 21-$0.95$14.05
$385.00$395.001:2Aug 7-$2.45$7.55
$450.00$460.001:2Sep 18-$2.46$7.54
$440.00$450.001:2Sep 18-$4.90$5.10
$430.00$435.001:2Aug 21-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Sep 18-$0.18$19.82
$410.00$390.001:2Sep 18-$0.40$19.60
$380.00$370.001:2Sep 18-$1.01$8.99
$390.00$380.001:2Sep 18-$2.35$7.65
$405.00$400.001:2Aug 21-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.68%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$15.000.490.7%3.68%4.35%1--
$420.00Sep 18$11.300.413.1%2.77%5.90%3--
$407.50Aug 21$8.000.500.1%1.96%2.02%611
$410.00Aug 21$6.600.460.7%1.62%2.29%5185
$407.50Aug 14$6.000.490.1%1.47%1.53%31
$410.00Aug 14$4.400.440.7%1.08%1.75%210
$412.50Aug 14$4.200.401.3%1.03%2.31%1076
$450.00Sep 18$4.100.2110.5%1.01%11.50%1--
$440.00Sep 18$3.900.248.0%0.96%8.99%10--
$425.00Aug 21$3.300.284.3%0.81%5.16%972

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 487
Put/Call Ratio 1.25
Net Difference -98

Prior's Put/Call Breakdown

Total Calls 303
Total Puts 326
Put/Call Ratio 1.08
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 4,853
Total Puts 4,140
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All