Tour v492
RACE
FERRARI N V NEW
$406.80 +1.00%
$405.57 (-0.30%)🌙
as of 08/05 07:08 PM
(8/4 19:07) ◀
|
Wednesday, August 5, 2026 (7:08pm)
January 2026
|
▶ (8/6 19:07)
◀ 8/5 19:08 ▶

Option Volume

Detail
ℹ
Current (08/05) 629
Calls: 303 (48%)
Puts: 326 (52%)
Prior (08/04) 1,117
Calls: 507 (45%)
Puts: 610 (55%)
Current vs Prior -43.69%
Calls: -40.24% (Calls)
Puts: -46.56% (Puts)
Prior 7-Day Total 9,978
Calls: 5,628 (56%)
Puts: 4,350 (44%)
Prior 7-Day Average 1,425
Calls: 804 (56%)
Puts: 621 (44%)
Current vs Prior 7-Day Avg -55.87%
Calls: -62.31%
Puts: -47.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.16M
Calls: $751.0K (64%)
Puts: $413.7K (36%)
Prior (08/04) $1.32M
Calls: $1.03M (78%)
Puts: $287.8K (22%)
Current vs Prior -11.90%
Calls: -27.38%
Puts: +43.74%
Prior 7-Day Total $15.84M
Calls: $8.54M (54%)
Puts: $7.30M (46%)
Prior 7-Day Average $2.26M
Calls: $1.22M (54%)
Puts: $1.04M (46%)
Current vs Prior 7-Day Avg -48.54%
Calls: -38.47%
Puts: -60.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.08
Prior (08/04) 1.20
Current vs Prior -10.58%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +22.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 4,081
Calls: 1,690 (41%)
Puts: 2,391 (59%)
Prior (08/04) 6,912
Calls: 3,466 (50%)
Puts: 3,446 (50%)
Current vs Prior -40.96%
Prior 7-Day Total 82,368
Calls: 41,714 (51%)
Puts: 40,654 (49%)
Prior 7-Day Average 11,766
Calls: 5,959 (51%)
Puts: 5,807 (49%)
Current vs Prior 7-Day Avg -65.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.35% | 4.19%5.60% | 9.85%
Prior 3.13% | 4.58%6.42% | 10.70%
Current vs Prior -24.72% | -8.50%-12.67% | -7.99%
Prior 7-Day Avg 4.68% | 6.25%7.93% | 12.04%
Current vs 7-Day Avg -49.69% | -32.89%-29.32% | -18.22%
Prior 7-Day Eod 3.13% | 4.58%6.42% | 10.70%
Current vs 7-Day Eod -24.72% | -8.50%-12.67% | -7.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.66% | 20.66%
Calls: 42.96% | 17.94%
Puts: 46.35% | 23.37%
Current vs 7-Day Avg +23.92% | -13.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($751.0K). Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.08. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1877.2081.00$79.104.8%10.96271
$400.00Aug 2114.2015.30$14.757.5%80.61--
$405.00Aug 2111.4012.40$11.908.4%60.5360
$440.00Sep 186.507.10$6.808.8%10.2677
$420.00Sep 1811.8013.00$12.409.7%40.4182
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1817.6018.90$18.257.1%10.51--
$400.00Sep 1812.9014.10$13.508.9%1540.4170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1877.2081.00$79.104.8%10.96271
$370.00Aug 2136.7040.50$38.609.8%30.93--
$380.00Aug 1426.4029.90$28.1512.4%10.91--
$390.00Aug 2120.0022.30$21.1510.9%50.75--
$400.00Aug 76.409.50$7.9539.0%10.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 413.9017.90$15.9025.2%10.51--
$410.00Sep 1817.6018.90$18.257.1%10.51--
$407.50Aug 219.4012.40$10.9027.5%60.503

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 305, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 141.803.80$2.8071.4%100.25--
$400.00Aug 2114.2015.30$14.757.5%80.61--
$412.50Aug 143.506.70$5.1062.7%70.3876
$405.00Aug 2111.4012.40$11.908.4%60.5360
$407.50Aug 219.4011.30$10.3518.4%60.505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1812.9014.10$13.508.9%1540.4170
$392.50Aug 214.405.30$4.8518.6%80.2827
$370.00Sep 183.105.10$4.1048.8%80.17121
$350.00Aug 210.100.95$0.53160.4%70.04345
$407.50Aug 219.4012.40$10.9027.5%60.503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.6%, max 62.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Aug 2149.2%30.2%62.9%9--
$405.00Aug 7Aug 2140.6%29.4%37.9%760
$435.00Aug 14Aug 2838.4%30.8%24.9%430
$410.00Aug 7Aug 1433.8%32.3%4.6%29
$460.00Sep 4Sep 1833.9%32.8%3.5%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1852.1%35.3%47.5%5122
$390.00Aug 7Sep 1843.0%30.3%41.8%2--
$350.00Aug 21Sep 1840.9%32.9%24.4%8345
$380.00Aug 14Aug 2135.0%30.7%14.0%263
$370.00Aug 21Sep 1831.6%30.4%4.0%11315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 99.00, avg 7.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$435.00Aug 14$1.22$13.78$1.2211.30$421.22
$450.00$460.00Sep 18$1.40$8.60$1.406.14$451.40
$440.00$450.00Sep 18$1.90$8.10$1.904.26$441.90
$425.00$430.00Aug 21$1.07$3.93$1.073.67$426.07
$415.00$420.00Aug 7$1.08$3.92$1.083.63$416.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 21$0.10$9.90$0.1099.00$339.90
$365.00$352.50Aug 21$0.28$12.22$0.2843.64$364.72
$350.00$330.00Sep 18$1.08$18.92$1.0817.52$348.92
$367.50$365.00Aug 21$0.20$2.30$0.2011.50$367.30
$375.00$370.00Aug 21$0.45$4.55$0.4510.11$374.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.84, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$390.00Aug 21$17.45$17.45$2.556.84$387.45
$330.00$420.00Sep 18$66.70$66.70$23.302.86$396.70
$380.00$410.00Aug 14$21.75$21.75$8.252.64$401.75
$390.00$400.00Aug 21$6.40$6.40$3.601.78$396.40
$405.00$407.50Aug 21$1.55$1.55$0.951.63$406.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$407.50$405.00Aug 21$1.60$1.60$0.901.78$405.90
$410.00$400.00Sep 18$4.75$4.75$5.250.90$405.25
$405.00$400.00Aug 21$2.00$2.00$3.000.67$403.00
$400.00$390.00Sep 18$3.90$3.90$6.100.64$396.10
$400.00$392.50Aug 21$2.45$2.45$5.050.49$397.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.93, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Sep 4Sep 18$1.4533.9%32.8%
$435.00Aug 14Aug 28$1.8738.4%30.8%
$420.00Aug 7Aug 14$2.3532.4%30.7%
$410.00Aug 7Aug 14$3.5533.8%32.3%
$430.00Aug 21Sep 18$5.8232.8%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$0.3752.1%35.3%
$380.00Aug 14Aug 21$0.7535.0%30.7%
$350.00Aug 21Sep 18$1.3540.9%32.9%
$370.00Aug 21Aug 28$1.8831.6%36.6%
$400.00Aug 14Aug 21$2.2030.8%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.21% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 21$11.90$9.30$21.20$383.80$426.205.21%
$407.50Aug 21$10.35$10.90$21.25$386.25$428.755.22%
$400.00Aug 21$14.75$7.30$22.05$377.95$422.055.42%
$390.00Aug 21$21.15$4.20$25.35$364.65$415.356.23%
$380.00Aug 14$28.15$1.18$29.33$350.67$409.337.21%
$370.00Aug 21$38.60$0.90$39.50$330.50$409.509.71%
$330.00Sep 18$79.10$0.80$79.90$250.10$409.9019.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.22% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$390.00Aug 7$0.45$0.45$0.90$389.10$420.90
$420.00$360.00Aug 7$0.45$0.98$1.43$358.57$421.43
$415.00$390.00Aug 7$1.53$0.45$1.98$388.02$416.98
$415.00$360.00Aug 7$1.53$0.98$2.51$357.49$417.51
$435.00$380.00Aug 14$1.58$1.18$2.76$377.24$437.76
$410.00$390.00Aug 7$2.85$0.45$3.30$386.70$413.30
$410.00$360.00Aug 7$2.85$0.98$3.83$356.17$413.83
$420.00$380.00Aug 14$2.80$1.18$3.98$376.02$423.98
$460.00$370.00Sep 4$2.05$3.10$5.15$364.85$465.15
$430.00$380.00Aug 21$3.28$1.93$5.21$374.79$435.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.81, avg credit $4.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
352/365370/390Aug 21$17.73$2.277.81$347.27$387.73
365/368370/390Aug 21$17.65$2.357.51$349.85$387.65
390/392405/408Aug 21$2.20$0.307.33$390.30$407.20
330/340370/390Aug 21$17.55$2.457.16$322.45$387.55
400/410420/430Sep 18$8.05$1.954.13$401.95$428.05
378/380405/408Aug 21$1.88$0.623.03$378.12$406.88
375/378405/408Aug 21$1.80$0.702.57$375.70$406.80
390/400420/430Sep 18$7.20$2.802.57$392.80$427.20
400/410430/440Sep 18$7.05$2.952.39$402.95$437.05
365/368405/408Aug 21$1.75$0.752.33$365.75$406.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Sep 18$0.40$9.6024.00
$410.00$415.00$420.00Aug 7$0.24$4.7619.83
$440.00$450.00$460.00Sep 18$0.50$9.5019.00
$420.00$425.00$430.00Aug 21$0.28$4.7216.86
$420.00$430.00$440.00Sep 18$1.00$9.009.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$375.00$377.50$380.00Aug 21$0.08$2.4230.25
$330.00$350.00$370.00Sep 18$1.14$18.8616.54
$390.00$400.00$410.00Sep 18$0.85$9.1510.76
$350.00$370.00$390.00Sep 18$3.28$16.725.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.51, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Aug 21-$3.70$16.30
$420.00$435.001:2Aug 14-$0.36$14.64
$407.50$420.001:2Aug 21-$1.05$11.45
$450.00$460.001:2Sep 18-$2.10$7.90
$412.50$420.001:2Aug 14-$0.50$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$360.001:2Aug 7-$1.51$28.49
$365.00$352.501:2Aug 21-$0.17$12.33
$340.00$330.001:2Aug 21-$0.33$9.67
$350.00$340.001:2Aug 21-$0.53$9.47
$400.00$392.501:2Aug 21-$2.40$5.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.90%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$11.800.413.2%2.90%6.15%482
$407.50Aug 21$9.400.500.2%2.31%2.48%65
$420.00Sep 11$9.200.403.2%2.26%5.51%1--
$430.00Sep 18$8.500.335.7%2.09%7.79%2--
$440.00Sep 18$6.500.268.2%1.60%9.76%177
$420.00Aug 21$5.300.333.2%1.30%4.55%1--
$410.00Aug 14$5.000.430.8%1.23%2.02%19
$450.00Sep 18$4.600.2010.6%1.13%11.75%4291
$425.00Aug 21$4.000.274.5%0.98%5.46%171
$412.50Aug 14$3.500.381.4%0.86%2.26%776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 326
Put/Call Ratio 1.08
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 610
Put/Call Ratio 1.20
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 5,628
Total Puts 4,350
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All