Tour v490
RACE
FERRARI N V NEW
$402.79 +0.38%
(8/3 18:50) ◀
|
Tuesday, August 4, 2026 (7:07pm)
January 2026
|
▶ (8/5 19:08)
◀ 8/4 19:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,117
Calls: 507 (45%)
Puts: 610 (55%)
Prior (08/03) 1,730
Calls: 1,348 (78%)
Puts: 382 (22%)
Current vs Prior -35.43%
Calls: -62.39% (Calls)
Puts: +59.69% (Puts)
Prior 7-Day Total 9,410
Calls: 5,494 (58%)
Puts: 3,916 (42%)
Prior 7-Day Average 1,344
Calls: 784 (58%)
Puts: 559 (42%)
Current vs Prior 7-Day Avg -16.91%
Calls: -35.40%
Puts: +9.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.32M
Calls: $1.03M (78%)
Puts: $287.8K (22%)
Prior (08/03) $2.59M
Calls: $2.14M (83%)
Puts: $450.1K (17%)
Current vs Prior -48.97%
Calls: -51.68%
Puts: -36.06%
Prior 7-Day Total $15.26M
Calls: $7.94M (52%)
Puts: $7.32M (48%)
Prior 7-Day Average $2.18M
Calls: $1.13M (52%)
Puts: $1.05M (48%)
Current vs Prior 7-Day Avg -39.34%
Calls: -8.78%
Puts: -72.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.20
Prior (08/03) 0.28
Current vs Prior +324.57%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +55.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 6,912
Calls: 3,466 (50%)
Puts: 3,446 (50%)
Prior (08/03) 6,628
Calls: 4,302 (65%)
Puts: 2,326 (35%)
Current vs Prior +4.28%
Prior 7-Day Total 80,432
Calls: 41,741 (52%)
Puts: 38,691 (48%)
Prior 7-Day Average 11,490
Calls: 5,963 (52%)
Puts: 5,527 (48%)
Current vs Prior 7-Day Avg -39.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.13% | 4.58%6.42% | 10.70%
Prior 3.49% | 5.08%6.18% | 10.94%
Current vs Prior -10.34% | -9.90%+3.84% | -2.19%
Prior 7-Day Avg 5.19% | 6.68%8.33% | 12.38%
Current vs 7-Day Avg -39.68% | -31.42%-22.97% | -13.54%
Prior 7-Day Eod 3.49% | 5.08%6.18% | 10.94%
Current vs 7-Day Eod -10.34% | -9.90%+3.84% | -2.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.62% | 21.39%
Calls: 38.84% | 17.45%
Puts: 44.41% | 25.33%
Current vs 7-Day Avg +32.96% | -16.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.03M) vs puts ($287.8K). Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 325% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 762.0064.90$63.454.6%10.90--
$390.00Sep 1826.1027.50$26.805.2%10.65--
$430.00Sep 188.809.30$9.055.5%620.32175
$420.00Sep 1811.9012.60$12.255.7%10.39--
$397.50Aug 2114.4015.30$14.856.1%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1820.8021.60$21.203.8%70.53144
$400.00Sep 1815.7016.40$16.054.4%30.4567

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2143.3046.60$44.957.3%50.93106
$340.00Aug 762.0064.90$63.454.6%10.90--
$370.00Aug 2134.6037.40$36.007.8%20.89--
$380.00Aug 2125.8029.00$27.4011.7%30.81699
$390.00Sep 1826.1027.50$26.805.2%10.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1820.8021.60$21.203.8%70.53144
$405.00Aug 148.2010.50$9.3524.6%10.521
$405.00Aug 2111.8013.60$12.7014.2%190.513

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 815, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 212.202.65$2.4218.6%1440.169
$430.00Sep 188.809.30$9.055.5%620.32175
$415.00Aug 70.352.20$1.28144.5%180.1811
$450.00Aug 210.901.50$1.2050.0%180.09--
$410.00Aug 72.003.70$2.8559.6%150.318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 211.651.90$1.7814.0%1650.1234
$350.00Aug 210.551.00$0.7857.7%1600.05--
$350.00Sep 181.802.90$2.3546.8%250.10--
$405.00Aug 2111.8013.60$12.7014.2%190.513
$402.50Aug 2110.4012.30$11.3516.7%140.4716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 18.5%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 7Sep 1845.3%33.1%36.8%66184
$420.00Aug 7Sep 1844.9%33.3%34.7%530
$435.00Aug 14Aug 2142.4%33.9%25.1%14511
$410.00Aug 7Sep 1839.9%33.6%18.8%23361
$415.00Aug 7Aug 1436.4%31.3%16.2%2817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1846.1%34.0%35.7%2189
$380.00Aug 7Sep 1144.4%33.0%34.9%5--
$390.00Aug 7Aug 1443.0%33.4%28.7%26
$350.00Aug 21Sep 1841.4%33.4%23.7%185--
$360.00Aug 21Sep 1838.2%32.1%19.1%3148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 75.92, avg 8.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$450.00Aug 21$0.28$4.72$0.2816.86$445.28
$440.00$445.00Aug 21$0.37$4.63$0.3712.51$440.37
$420.00$430.00Aug 7$0.87$9.13$0.8710.49$420.87
$450.00$480.00Sep 18$2.95$27.05$2.959.17$452.95
$415.00$420.00Aug 14$0.53$4.47$0.538.43$415.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 21$0.13$9.87$0.1375.92$339.87
$350.00$340.00Aug 21$0.15$9.85$0.1565.67$349.85
$360.00$350.00Aug 21$0.40$9.60$0.4024.00$359.60
$365.00$360.00Aug 21$0.30$4.70$0.3015.67$364.70
$370.00$365.00Aug 21$0.30$4.70$0.3015.67$369.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 12.48, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$400.00Aug 7$55.55$55.55$4.4512.48$395.55
$360.00$370.00Aug 21$8.95$8.95$1.058.52$368.95
$402.50$405.00Aug 21$2.20$2.20$0.307.33$404.70
$370.00$380.00Aug 21$8.60$8.60$1.406.14$378.60
$400.00$402.50Aug 7$2.00$2.00$0.504.00$402.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$402.50Aug 21$1.35$1.35$1.151.17$403.65
$410.00$400.00Sep 18$5.15$5.15$4.851.06$404.85
$402.50$397.50Aug 21$2.35$2.35$2.650.89$400.15
$405.00$390.00Aug 14$5.67$5.67$9.330.61$399.33
$400.00$370.00Sep 18$10.15$10.15$19.850.51$389.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.88, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 14Aug 21$0.3742.4%33.9%
$430.00Aug 7Aug 14$1.1045.3%34.3%
$425.00Aug 21Aug 28$1.4533.3%32.4%
$420.00Aug 7Aug 14$2.0044.9%34.7%
$415.00Aug 7Aug 14$2.5036.4%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$0.8246.1%34.0%
$350.00Aug 21Sep 18$1.5741.4%33.4%
$390.00Aug 7Aug 14$1.9543.0%33.4%
$360.00Aug 21Sep 18$2.2238.2%32.1%
$405.00Aug 14Aug 21$3.3533.6%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.95% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 7$7.90$4.00$11.90$388.10$411.902.95%
$405.00Aug 14$8.00$9.35$17.35$387.65$422.354.31%
$405.00Aug 21$10.95$12.70$23.65$381.35$428.655.87%
$397.50Aug 21$14.85$9.00$23.85$373.65$421.355.92%
$402.50Aug 21$13.15$11.35$24.50$378.00$427.006.08%
$410.00Sep 18$16.30$21.20$37.50$372.50$447.509.31%
$370.00Aug 21$36.00$1.78$37.78$332.22$407.789.38%
$400.00Sep 18$21.90$16.05$37.95$362.05$437.959.42%
$360.00Aug 21$44.95$1.18$46.13$313.87$406.1311.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.22% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$380.00Aug 7$0.38$0.50$0.88$379.12$430.88
$420.00$380.00Aug 7$1.25$0.50$1.75$378.25$421.75
$415.00$380.00Aug 7$1.28$0.50$1.78$378.22$416.78
$430.00$390.00Aug 7$0.38$1.73$2.11$387.89$432.11
$420.00$390.00Aug 7$1.25$1.73$2.98$387.02$422.98
$415.00$390.00Aug 7$1.28$1.73$3.01$386.99$418.01
$440.00$360.00Aug 21$1.85$1.18$3.03$356.97$443.03
$410.00$380.00Aug 7$2.85$0.50$3.35$376.65$413.35
$440.00$365.00Aug 21$1.85$1.48$3.33$361.67$443.33
$435.00$360.00Aug 21$2.42$1.18$3.60$356.40$438.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 10.11, avg credit $5.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Aug 21$9.10$0.9010.11$340.90$369.10
330/340360/370Aug 21$9.08$0.929.87$330.92$369.08
350/360370/380Aug 21$9.00$1.009.00$351.00$379.00
360/365370/380Aug 21$8.90$1.108.09$356.10$378.90
340/350370/380Aug 21$8.75$1.257.00$341.25$378.75
330/340370/380Aug 21$8.73$1.276.87$331.27$378.73
400/410420/430Sep 18$8.35$1.655.06$401.65$428.35
360/370400/410Sep 18$8.10$1.904.26$361.90$408.10
400/410430/440Sep 18$7.50$2.503.00$402.50$437.50
350/360380/398Aug 21$12.95$4.552.85$347.05$392.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 65.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 7$0.08$4.9261.50
$440.00$445.00$450.00Aug 21$0.09$4.9154.56
$425.00$430.00$435.00Aug 21$0.16$4.8430.25
$360.00$370.00$380.00Aug 21$0.35$9.6527.57
$430.00$435.00$440.00Aug 21$0.19$4.8125.32
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Sep 18$0.15$9.8565.67
$340.00$350.00$360.00Aug 21$0.25$9.7539.00
$380.00$390.00$400.00Aug 7$1.04$8.968.62
$350.00$360.00$370.00Sep 18$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-2.30, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$397.501:2Aug 21-$2.30$15.20
$407.50$415.001:2Aug 14-$0.36$7.14
$440.00$450.001:2Sep 18-$3.00$7.00
$430.00$440.001:2Sep 18-$4.35$5.65
$420.00$430.001:2Sep 18-$5.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$0.37$9.63
$360.00$350.001:2Aug 21-$0.38$9.62
$350.00$340.001:2Aug 21-$0.48$9.52
$350.00$340.001:2Sep 18-$0.55$9.45
$370.00$360.001:2Sep 18-$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.92%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$15.800.471.8%3.92%5.71%8353
$410.00Sep 11$12.800.471.8%3.18%4.97%27
$420.00Sep 18$11.900.394.3%2.95%7.23%1--
$405.00Aug 21$10.600.500.6%2.63%3.18%853
$430.00Sep 18$8.800.326.8%2.18%8.94%62175
$405.00Aug 14$7.200.480.6%1.79%2.34%3--
$407.50Aug 14$6.500.441.2%1.61%2.78%1--
$440.00Sep 18$6.400.259.2%1.59%10.83%3--
$430.00Sep 4$5.800.286.8%1.44%8.20%2--
$450.00Sep 18$4.600.2011.7%1.14%12.86%1291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 610
Put/Call Ratio 1.20
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 1,348
Total Puts 382
Put/Call Ratio 0.28
Net Difference 966

Prior 7-Day Put/Call Summary

Total Calls 5,494
Total Puts 3,916
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All