Tour v487
RACE
FERRARI N V NEW
$401.28 +1.88%
$400.00 (-0.32%)🌙
as of 08/03 06:50 PM
(7/31 19:03) ◀
|
Monday, August 3, 2026 (6:50pm)
January 2026
|
▶ (8/4 19:07)
◀ 8/3 18:50 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,730
Calls: 1,348 (78%)
Puts: 382 (22%)
Prior (07/31) 793
Calls: 491 (62%)
Puts: 302 (38%)
Current vs Prior +118.16%
Calls: +174.54% (Calls)
Puts: +26.49% (Puts)
Prior 7-Day Total 9,094
Calls: 4,957 (55%)
Puts: 4,137 (45%)
Prior 7-Day Average 1,299
Calls: 708 (55%)
Puts: 591 (45%)
Current vs Prior 7-Day Avg +33.16%
Calls: +90.36%
Puts: -35.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.59M
Calls: $2.14M (83%)
Puts: $450.1K (17%)
Prior (07/31) $1.58M
Calls: $1.29M (82%)
Puts: $291.5K (18%)
Current vs Prior +63.71%
Calls: +65.80%
Puts: +54.42%
Prior 7-Day Total $15.26M
Calls: $6.66M (44%)
Puts: $8.60M (56%)
Prior 7-Day Average $2.18M
Calls: $951.0K (44%)
Puts: $1.23M (56%)
Current vs Prior 7-Day Avg +18.86%
Calls: +125.06%
Puts: -63.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.28
Prior (07/31) 0.62
Current vs Prior -53.93%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -66.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 6,628
Calls: 4,302 (65%)
Puts: 2,326 (35%)
Prior (07/31) 4,549
Calls: 3,355 (74%)
Puts: 1,194 (26%)
Current vs Prior +45.70%
Prior 7-Day Total 82,549
Calls: 41,953 (51%)
Puts: 40,596 (49%)
Prior 7-Day Average 11,792
Calls: 5,993 (51%)
Puts: 5,799 (49%)
Current vs Prior 7-Day Avg -43.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.49% | 5.08%6.18% | 10.94%
Prior 3.91% | 5.69%6.87% | 11.41%
Current vs Prior -10.77% | -10.61%-10.01% | -4.14%
Prior 7-Day Avg 4.97% | 6.92%8.78% | 12.66%
Current vs 7-Day Avg -29.77% | -26.55%-29.64% | -13.57%
Prior 7-Day Eod 3.91% | 5.69%6.87% | 11.41%
Current vs 7-Day Eod -10.77% | -10.61%-10.01% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.59% | 22.13%
Calls: 34.71% | 16.95%
Puts: 42.47% | 27.29%
Current vs 7-Day Avg +43.42% | -19.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.14M) vs puts ($450.1K). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,348 calls vs 382 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Aug 2111.4012.20$11.806.8%20.51--
$360.00Aug 2141.5044.90$43.207.9%10.91--
$405.00Aug 2110.3011.20$10.758.4%50.48--
$392.50Aug 2116.6018.10$17.358.6%10.64--
$410.00Aug 218.209.00$8.609.3%10.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2110.6011.40$11.007.3%80.4621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2141.5044.90$43.207.9%10.91--
$370.00Aug 2132.5036.00$34.2510.2%10.8640
$387.50Aug 713.7016.90$15.3020.9%10.80--
$380.00Aug 2124.6027.50$26.0511.1%40.78--
$390.00Aug 711.9014.90$13.4022.4%10.76--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2114.7016.90$15.8013.9%50.59--
$405.00Aug 1410.4012.20$11.3015.9%10.56--
$407.50Aug 2113.3015.50$14.4015.3%30.56--
$405.00Aug 2112.0014.00$13.0015.4%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 411, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 144.405.80$5.1027.5%760.33--
$450.00Aug 210.901.45$1.1846.6%440.0846
$415.00Aug 216.407.30$6.8513.1%270.3543
$400.00Aug 76.407.60$7.0017.1%210.546
$420.00Aug 70.851.45$1.1552.2%170.1419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Aug 2110.1012.70$11.4022.8%160.49--
$392.50Aug 72.503.50$3.0033.3%110.29--
$405.00Aug 2112.0014.00$13.0015.4%100.53--
$400.00Aug 2110.6011.40$11.007.3%80.4621
$387.50Aug 215.706.50$6.1013.1%70.3039

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.6%, max 37.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 7Aug 2842.2%33.8%24.7%96
$402.50Aug 7Aug 2138.5%31.6%22.1%824
$420.00Aug 7Sep 440.2%34.6%16.3%1820
$410.00Aug 7Aug 2139.1%33.8%15.8%9--
$407.50Aug 7Aug 2139.1%33.9%15.2%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 7Aug 2847.4%34.4%37.9%812
$375.00Aug 7Aug 2846.2%34.9%32.2%33
$390.00Aug 7Aug 2139.1%34.5%13.2%878
$397.50Aug 7Aug 2138.0%34.8%9.1%6--
$405.00Aug 14Aug 2135.7%34.0%5.1%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 40.67, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 14$0.30$9.70$0.3032.33$420.30
$450.00$460.00Aug 21$0.40$9.60$0.4024.00$450.40
$420.00$430.00Aug 7$0.72$9.28$0.7212.89$420.72
$435.00$450.00Aug 21$1.24$13.76$1.2411.10$436.24
$415.00$420.00Aug 7$0.63$4.37$0.636.94$415.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$337.50Aug 21$0.30$12.20$0.3040.67$349.70
$385.00$380.00Aug 21$0.20$4.80$0.2024.00$384.80
$357.50$350.00Aug 21$0.35$7.15$0.3520.43$357.15
$360.00$357.50Aug 21$0.18$2.32$0.1812.89$359.82
$375.00$340.00Aug 28$2.75$32.25$2.7511.73$372.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 8.52, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Aug 21$8.95$8.95$1.058.52$368.95
$400.00$402.50Aug 14$2.05$2.05$0.454.56$402.05
$370.00$380.00Aug 21$8.20$8.20$1.804.56$378.20
$387.50$390.00Aug 7$1.90$1.90$0.603.17$389.40
$380.00$390.00Aug 21$7.05$7.05$2.952.39$387.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$387.50$385.00Aug 21$1.70$1.70$0.802.12$385.80
$405.00$402.50Aug 21$1.60$1.60$0.901.78$403.40
$407.50$405.00Aug 21$1.40$1.40$1.101.27$406.10
$410.00$407.50Aug 21$1.40$1.40$1.101.27$408.60
$405.00$400.00Aug 14$2.50$2.50$2.501.00$402.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.88, cheapest $1.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 14Aug 21$1.3435.7%34.0%
$420.00Aug 7Aug 14$1.9040.2%35.0%
$430.00Aug 7Aug 14$2.3242.2%42.8%
$415.00Aug 7Aug 14$2.6238.6%35.7%
$402.50Aug 7Aug 14$2.6538.5%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 14Aug 21$1.7035.7%34.0%
$400.00Aug 14Aug 21$2.2032.6%34.0%
$390.00Aug 7Aug 14$2.3239.1%32.7%
$375.00Aug 7Aug 21$2.5546.2%35.9%
$380.00Aug 7Aug 21$2.8747.4%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.92% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 7$13.40$2.33$15.73$374.27$405.733.92%
$405.00Aug 14$7.80$11.30$19.10$385.90$424.104.76%
$400.00Aug 14$10.40$8.80$19.20$380.80$419.204.78%
$397.50Aug 14$11.65$7.70$19.35$378.15$416.854.82%
$402.50Aug 21$11.80$11.40$23.20$379.30$425.705.78%
$405.00Aug 21$10.75$13.00$23.75$381.25$428.755.92%
$407.50Aug 21$9.65$14.40$24.05$383.45$431.555.99%
$400.00Aug 21$13.40$11.00$24.40$375.60$424.406.08%
$410.00Aug 21$8.60$15.80$24.40$385.60$434.406.08%
$390.00Aug 21$19.00$6.95$25.95$364.05$415.956.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.61% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$375.00Aug 7$1.78$0.68$2.46$372.54$417.46
$412.50$375.00Aug 7$2.25$0.68$2.93$372.07$415.43
$415.00$380.00Aug 7$1.78$1.33$3.11$376.89$418.11
$412.50$380.00Aug 7$2.25$1.33$3.58$376.42$416.08
$410.00$375.00Aug 7$3.03$0.68$3.71$371.29$413.71
$415.00$390.00Aug 7$1.78$2.33$4.11$385.89$419.11
$410.00$380.00Aug 7$3.03$1.33$4.36$375.64$414.36
$407.50$375.00Aug 7$3.80$0.68$4.48$370.52$411.98
$412.50$390.00Aug 7$2.25$2.33$4.58$385.42$417.08
$415.00$392.50Aug 7$1.78$3.00$4.78$387.72$419.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 13.29, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/358360/370Aug 21$9.30$0.7013.29$348.20$369.30
360/365370/380Aug 21$8.60$1.406.14$356.40$378.60
350/358370/380Aug 21$8.55$1.455.90$348.95$378.55
358/360370/380Aug 21$8.38$1.625.17$351.62$378.38
400/405430/435Aug 14$4.17$0.835.02$400.83$434.17
390/392400/402Aug 7$1.97$0.533.72$390.53$401.97
370/375380/390Aug 21$7.80$2.203.55$367.20$387.80
388/390405/408Aug 21$1.95$0.553.55$388.05$406.95
400/405415/420Aug 14$3.85$1.153.35$401.15$418.85
398/400410/412Aug 14$1.90$0.603.17$398.10$411.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$407.50$410.00Aug 21$0.05$2.4549.00
$410.00$412.50$415.00Aug 14$0.10$2.4024.00
$410.00$415.00$420.00Aug 21$0.20$4.8024.00
$360.00$370.00$380.00Aug 21$0.75$9.2512.33
$370.00$380.00$390.00Aug 21$1.15$8.857.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 21$0.15$4.8532.33
$365.00$370.00$375.00Aug 21$0.20$4.8024.00
$370.00$375.00$380.00Aug 21$0.22$4.7821.73
$400.00$402.50$405.00Aug 21$1.20$1.301.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.97, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$455.001:2Aug 7-$2.97$22.03
$450.00$460.001:2Aug 21-$0.38$9.62
$390.00$400.001:2Aug 7-$0.60$9.40
$420.00$430.001:2Aug 21-$0.96$9.04
$420.00$430.001:2Aug 14-$2.45$7.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$337.501:2Aug 21-$0.40$12.10
$390.00$380.001:2Aug 7-$0.33$9.67
$357.50$350.001:2Aug 21-$0.65$6.85
$397.50$390.001:2Aug 14-$1.60$5.90
$380.00$375.001:2Aug 7-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.84%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$402.50Aug 21$11.400.510.3%2.84%3.14%2--
$405.00Aug 21$10.300.480.9%2.57%3.49%5--
$407.50Aug 21$9.200.451.6%2.29%3.84%5--
$410.00Aug 21$8.200.412.2%2.04%4.22%1--
$420.00Sep 4$7.400.344.7%1.84%6.51%11
$402.50Aug 14$7.000.480.3%1.74%2.05%1--
$405.00Aug 14$7.000.440.9%1.74%2.67%1--
$415.00Aug 21$6.400.353.4%1.59%5.01%2743
$402.50Aug 7$5.100.470.3%1.27%1.57%624
$410.00Aug 14$5.000.362.2%1.25%3.42%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,348
Total Puts 382
Put/Call Ratio 0.28
Net Difference 966

Prior's Put/Call Breakdown

Total Calls 491
Total Puts 302
Put/Call Ratio 0.62
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 4,957
Total Puts 4,137
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All