Tour v477
RACE
FERRARI N V NEW
$393.87 -0.97%
$393.20 (-0.17%)🌙
as of 07/31 07:03 PM
(7/30 18:04) ◀
|
Friday, July 31, 2026 (7:03pm)
January 2026
|
▶ (8/3 18:50)
◀ 7/31 19:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 793
Calls: 491 (62%)
Puts: 302 (38%)
Prior (07/30) 1,023
Calls: 491 (48%)
Puts: 532 (52%)
Current vs Prior -22.48%
Calls: +0.00% (Calls)
Puts: -43.23% (Puts)
Prior 7-Day Total 9,233
Calls: 5,271 (57%)
Puts: 3,962 (43%)
Prior 7-Day Average 1,319
Calls: 753 (57%)
Puts: 566 (43%)
Current vs Prior 7-Day Avg -39.88%
Calls: -34.79%
Puts: -46.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.58M
Calls: $1.29M (82%)
Puts: $291.5K (18%)
Prior (07/30) $1.57M
Calls: $961.7K (61%)
Puts: $608.2K (39%)
Current vs Prior +0.79%
Calls: +34.23%
Puts: -52.08%
Prior 7-Day Total $15.67M
Calls: $7.06M (45%)
Puts: $8.61M (55%)
Prior 7-Day Average $2.24M
Calls: $1.01M (45%)
Puts: $1.23M (55%)
Current vs Prior 7-Day Avg -29.31%
Calls: +27.94%
Puts: -76.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.62
Prior (07/30) 1.08
Current vs Prior -43.23%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -20.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,549
Calls: 3,355 (74%)
Puts: 1,194 (26%)
Prior (07/30) 28,552
Calls: 13,942 (49%)
Puts: 14,610 (51%)
Current vs Prior -84.07%
Prior 7-Day Total 81,684
Calls: 40,116 (49%)
Puts: 41,568 (51%)
Prior 7-Day Average 11,669
Calls: 5,730 (49%)
Puts: 5,938 (51%)
Current vs Prior 7-Day Avg -61.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.12% | 3.91%6.87% | 11.41%
Prior 2.29% | 4.59%7.18% | 11.29%
Current vs Prior +70.89% | +23.94%-4.33% | +1.09%
Prior 7-Day Avg 4.75% | 7.04%9.13% | 12.90%
Current vs 7-Day Avg -17.68% | -19.16%-24.76% | -11.57%
Prior 7-Day Eod 2.29% | 4.59%7.18% | 11.29%
Current vs 7-Day Eod +70.89% | +23.94%-4.33% | +1.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.55% | 22.86%
Calls: 30.58% | 16.46%
Puts: 40.53% | 29.26%
Current vs 7-Day Avg +55.66% | -21.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.29M) vs puts ($291.5K). Bullish P/C ratio of 0.62. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (3,355 calls vs 1,194 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2155.0058.00$56.505.3%20.9553
$335.00Sep 460.3063.70$62.005.5%60.91--
$340.00Jul 3152.4056.30$54.357.2%10.91--
$390.00Aug 2816.9018.30$17.608.0%20.57--
$350.00Jul 3142.2046.30$44.259.3%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2155.0058.00$56.505.3%20.9553
$350.00Jul 3142.2046.30$44.259.3%10.94--
$380.00Jul 3113.0015.90$14.4520.1%100.93153
$340.00Jul 3152.4056.30$54.357.2%10.91--
$390.00Jul 312.955.90$4.4366.6%30.91110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 2113.1015.80$14.4518.7%50.52--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 496, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3131.9036.30$34.1012.9%400.8848
$455.00Aug 210.201.35$0.78147.4%400.06--
$395.00Jul 310.103.60$1.85189.2%280.5012
$402.50Aug 73.204.80$4.0040.0%220.344
$410.00Jul 310.000.50$0.25200.0%200.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 214.605.90$5.2524.8%300.2651
$377.50Aug 215.208.30$6.7545.9%300.291
$330.00Aug 210.201.30$0.75146.7%210.04--
$380.00Aug 215.407.60$6.5033.8%130.31--
$320.00Aug 210.101.15$0.63166.7%110.03109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1050.9%, max 3844.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 31Aug 211573.1%39.9%3844.8%353
$360.00Jul 31Aug 211110.6%36.2%2967.9%45149
$415.00Jul 31Aug 7717.8%37.1%1835.7%9125
$380.00Jul 31Aug 21349.0%33.5%940.1%15153
$420.00Jul 31Aug 21334.3%33.6%896.3%462
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 31Sep 41110.6%34.7%3101.7%3--
$385.00Jul 31Aug 28287.3%33.6%754.4%2--
$387.50Jul 31Aug 21265.9%35.4%650.5%810
$392.50Jul 31Aug 21229.7%34.8%559.4%1018
$390.00Jul 31Aug 21128.0%33.5%282.5%978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 35.46, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Jul 31$0.15$4.85$0.1532.33$405.15
$415.00$420.00Aug 7$0.33$4.67$0.3314.15$415.33
$430.00$450.00Aug 21$1.32$18.68$1.3214.15$431.32
$450.00$455.00Aug 21$0.35$4.65$0.3513.29$450.35
$425.00$430.00Aug 21$0.75$4.25$0.755.67$425.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$377.50$360.00Aug 7$0.48$17.02$0.4835.46$377.02
$330.00$325.00Aug 21$0.15$4.85$0.1532.33$329.85
$387.50$385.00Jul 31$0.23$2.27$0.239.87$387.27
$385.00$382.50Aug 21$0.30$2.20$0.307.33$384.70
$375.00$340.00Aug 21$4.35$30.65$4.357.05$370.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 56.14, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Jul 31$19.65$19.65$0.3556.14$379.65
$340.00$360.00Aug 21$19.05$19.05$0.9520.05$359.05
$360.00$380.00Aug 21$15.70$15.70$4.303.65$375.70
$380.00$390.00Aug 21$6.10$6.10$3.901.56$386.10
$390.00$392.50Aug 21$1.35$1.35$1.151.17$391.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$387.50$385.00Aug 21$1.75$1.75$0.752.33$385.75
$392.50$390.00Aug 21$1.70$1.70$0.802.13$390.80
$392.50$390.00Jul 31$1.52$1.52$0.981.55$390.98
$377.50$375.00Aug 21$1.50$1.50$1.001.50$376.00
$382.50$380.00Aug 21$1.50$1.50$1.001.50$381.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.74, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 31Aug 7$1.37334.3%39.9%
$430.00Aug 21Aug 28$1.7733.9%35.5%
$340.00Jul 31Aug 21$2.151573.1%39.9%
$405.00Jul 31Aug 7$3.05265.1%34.7%
$360.00Jul 31Aug 21$3.351110.6%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 7Aug 14$0.1561.1%44.4%
$380.00Aug 7Aug 21$4.2534.3%33.5%
$390.00Jul 31Aug 7$4.82128.0%32.4%
$377.50Aug 7Aug 21$5.2732.3%36.8%
$385.00Jul 31Aug 21$7.80287.3%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.17% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 31$4.43$0.18$4.61$385.39$394.611.17%
$385.00Jul 31$9.50$0.50$10.00$375.00$395.002.54%
$390.00Aug 7$10.00$5.00$15.00$375.00$405.003.81%
$390.00Aug 21$15.65$10.45$26.10$363.90$416.106.63%
$397.50Aug 21$11.75$14.45$26.20$371.30$423.706.65%
$392.50Aug 21$14.30$12.15$26.45$366.05$418.956.72%
$380.00Aug 21$21.75$6.50$28.25$351.75$408.257.17%
$360.00Jul 31$34.10$2.15$36.25$323.75$396.259.20%
$340.00Aug 21$56.50$0.90$57.40$282.60$397.4014.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.25% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$387.50Jul 31$0.25$0.73$0.98$386.52$410.98
$405.00$387.50Jul 31$0.40$0.73$1.13$386.37$406.13
$410.00$392.50Jul 31$0.25$1.70$1.95$390.55$411.95
$405.00$392.50Jul 31$0.40$1.70$2.10$390.40$407.10
$410.00$372.50Jul 31$0.25$2.15$2.40$370.10$412.40
$410.00$362.50Jul 31$0.25$2.15$2.40$360.10$412.40
$410.00$360.00Jul 31$0.25$2.15$2.40$357.60$412.40
$420.00$360.00Aug 7$1.40$1.00$2.40$357.60$422.40
$405.00$372.50Jul 31$0.40$2.15$2.55$369.95$407.55
$405.00$362.50Jul 31$0.40$2.15$2.55$359.95$407.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 24.00, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330340/360Aug 21$19.20$0.8024.00$310.80$359.20
385/388398/400Aug 21$2.25$0.259.00$385.25$399.75
390/392398/400Aug 21$2.20$0.307.33$390.30$399.70
385/388392/398Aug 21$4.30$0.706.14$383.20$396.80
375/378392/398Aug 21$4.05$0.954.26$373.45$396.55
380/382392/398Aug 21$4.05$0.954.26$378.45$396.55
375/378398/400Aug 21$2.00$0.504.00$375.50$399.50
380/382398/400Aug 21$2.00$0.504.00$380.50$399.50
325/330360/380Aug 21$15.85$4.153.82$314.15$375.85
375/378380/390Aug 21$7.60$2.403.17$369.90$387.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 21$0.10$4.9049.00
$390.00$400.00$410.00Aug 28$0.50$9.5019.00
$400.00$402.50$405.00Aug 7$0.20$2.3011.50
$390.00$395.00$400.00Jul 31$0.76$4.245.58
$340.00$360.00$380.00Aug 21$3.35$16.654.97
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.18$4.8226.78
$387.50$390.00$392.50Aug 21$1.30$1.200.92
$382.50$385.00$387.50Aug 21$1.45$1.050.72
$377.50$380.00$382.50Aug 21$1.75$0.750.43
$387.50$390.00$392.50Jul 31$2.07$0.430.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.60, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 21-$6.05$13.95
$405.00$415.001:2Aug 7-$0.01$9.99
$400.00$410.001:2Aug 14-$1.80$8.20
$405.00$410.001:2Jul 31-$0.10$4.90
$400.00$410.001:2Aug 28-$5.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Aug 7-$2.60$17.40
$377.50$360.001:2Aug 7-$0.52$16.98
$360.00$350.001:2Aug 7-$1.20$8.80
$385.00$372.501:2Jul 31-$3.80$8.70
$372.50$362.501:2Jul 31-$2.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.84%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 28$11.200.471.6%2.84%4.40%115
$397.50Aug 21$10.900.480.9%2.77%3.69%5--
$400.00Aug 21$9.700.451.6%2.46%4.02%5--
$410.00Aug 28$7.200.364.1%1.83%5.92%11
$400.00Aug 14$6.600.421.6%1.68%3.23%1--
$410.00Aug 14$4.100.294.1%1.04%5.14%6--
$400.00Aug 7$4.000.391.6%1.02%2.57%51
$420.00Aug 21$3.400.236.6%0.86%7.50%262
$402.50Aug 7$3.200.342.2%0.81%3.00%224
$405.00Aug 7$3.000.302.8%0.76%3.59%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491
Total Puts 302
Put/Call Ratio 0.62
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 491
Total Puts 532
Put/Call Ratio 1.08
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 5,271
Total Puts 3,962
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All