Tour v472
RACE
FERRARI N V NEW
$397.73 +3.12%
$399.50 (+0.45%)🌙
as of 07/30 06:04 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:04pm)
January 2026
|
▶ (7/31 19:03)
◀ 7/30 18:04 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,023
Calls: 491 (48%)
Puts: 532 (52%)
Prior (07/29) 2,623
Calls: 1,260 (48%)
Puts: 1,363 (52%)
Current vs Prior -61.00%
Calls: -61.03% (Calls)
Puts: -60.97% (Puts)
Prior 7-Day Total 9,009
Calls: 5,112 (57%)
Puts: 3,897 (43%)
Prior 7-Day Average 1,287
Calls: 730 (57%)
Puts: 556 (43%)
Current vs Prior 7-Day Avg -20.51%
Calls: -32.77%
Puts: -4.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.57M
Calls: $961.7K (61%)
Puts: $608.2K (39%)
Prior (07/29) $2.50M
Calls: $1.13M (45%)
Puts: $1.37M (55%)
Current vs Prior -37.16%
Calls: -14.69%
Puts: -55.64%
Prior 7-Day Total $14.93M
Calls: $6.40M (43%)
Puts: $8.53M (57%)
Prior 7-Day Average $2.13M
Calls: $913.7K (43%)
Puts: $1.22M (57%)
Current vs Prior 7-Day Avg -26.39%
Calls: +5.25%
Puts: -50.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.08
Prior (07/29) 1.08
Current vs Prior +0.16%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +32.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 28,552
Calls: 13,942 (49%)
Puts: 14,610 (51%)
Prior (07/29) 26,757
Calls: 12,966 (48%)
Puts: 13,791 (52%)
Current vs Prior +6.71%
Prior 7-Day Total 55,908
Calls: 27,274 (49%)
Puts: 28,634 (51%)
Prior 7-Day Average 7,986
Calls: 3,896 (49%)
Puts: 4,090 (51%)
Current vs Prior 7-Day Avg +257.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.29% | 4.59%7.18% | 11.29%
Prior 7.09% | 8.34%9.79% | 13.42%
Current vs Prior -67.73% | -44.95%-26.66% | -15.86%
Prior 7-Day Avg 4.83% | 7.39%9.44% | 13.13%
Current vs 7-Day Avg -52.65% | -37.92%-23.93% | -14.03%
Prior 7-Day Eod 7.09% | 8.34%9.79% | 13.42%
Current vs 7-Day Eod -67.73% | -44.95%-26.66% | -15.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 23.07% | 26.93%
Calls: 23.93% | 26.80%
Puts: 22.22% | 27.06%
Current vs Prior +139.88% | -33.53%
Prior 7-Day Avg 32.52% | 23.60%
Calls: 26.45% | 15.97%
Puts: 38.59% | 31.22%
Current vs 7-Day Avg +70.19% | -24.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($961.7K). Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2168.2071.90$70.055.3%--0.9420
$340.00Aug 2158.4061.90$60.155.8%--0.9553
$350.00Aug 2149.8052.90$51.356.0%--0.91115
$340.00Jul 3156.7060.50$58.606.5%20.932
$360.00Aug 2140.0043.10$41.557.5%--0.88101
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 749.8053.30$51.556.8%30.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2158.4061.90$60.155.8%--0.9553
$360.00Jul 3136.6040.50$38.5510.1%10.9548
$330.00Aug 2168.2071.90$70.055.3%--0.9420
$340.00Jul 3156.7060.50$58.606.5%20.932
$375.00Jul 3122.4025.40$23.9012.6%--0.92401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 749.8053.30$51.556.8%30.89--
$415.00Aug 2121.4024.40$22.9013.1%10.671
$415.00Aug 2822.2026.50$24.3517.7%20.65--
$405.00Aug 2115.6017.80$16.7013.2%--0.5610
$400.00Aug 2112.9015.10$14.0015.7%10.5020

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 620, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 71.505.10$3.30109.1%500.27--
$387.50Aug 2119.3021.40$20.3510.3%310.6421
$390.00Aug 2117.9020.10$19.0011.6%280.62165
$392.50Aug 2116.7018.70$17.7011.3%260.5915
$395.00Aug 2115.3016.90$16.109.9%220.5613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 218.8010.50$9.6517.6%290.3973
$350.00Aug 211.252.30$1.7859.0%210.09381
$387.50Aug 217.909.50$8.7018.4%190.3620
$392.50Aug 219.8011.60$10.7016.8%190.412
$350.00Jul 310.004.30$2.15200.0%150.1043

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 171.5%, max 421.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 31Aug 21197.4%41.2%379.1%255
$370.00Jul 31Aug 21132.7%36.0%268.9%4141
$372.50Jul 31Aug 21123.0%35.8%243.8%162
$360.00Jul 31Aug 21117.1%37.1%215.3%1149
$380.00Jul 31Aug 21106.0%34.9%203.8%4862
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 31Aug 28226.2%43.4%421.0%231
$330.00Jul 31Aug 21265.7%52.2%408.5%6712
$350.00Jul 31Aug 21209.0%41.2%407.6%36424
$352.50Jul 31Aug 21200.4%39.8%403.8%1123
$355.00Jul 31Aug 21191.8%39.4%387.4%125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 21.22, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$460.00Aug 21$0.45$9.55$0.4521.22$450.45
$405.00$410.00Jul 31$0.35$4.65$0.3513.29$405.35
$445.00$450.00Aug 21$0.45$4.55$0.4510.11$445.45
$440.00$445.00Aug 21$0.52$4.48$0.528.62$440.52
$430.00$440.00Aug 21$1.43$8.57$1.435.99$431.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 21$0.25$4.75$0.2519.00$329.75
$375.00$370.00Aug 7$0.40$4.60$0.4011.50$374.60
$325.00$320.00Aug 21$0.42$4.58$0.4210.90$324.58
$350.00$340.00Aug 21$0.85$9.15$0.8510.76$349.15
$355.00$352.50Aug 21$0.22$2.28$0.2210.36$354.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 149.00, avg 4.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$355.00Jul 31$14.90$14.90$0.10149.00$354.90
$330.00$340.00Aug 21$9.90$9.90$0.1099.00$339.90
$350.00$360.00Aug 21$9.80$9.80$0.2049.00$359.80
$375.00$380.00Jul 31$4.85$4.85$0.1532.33$379.85
$372.50$375.00Jul 31$2.35$2.35$0.1515.67$374.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$397.50Aug 7$43.85$43.85$8.655.07$406.15
$385.00$382.50Jul 31$1.65$1.65$0.851.94$383.35
$415.00$405.00Aug 21$6.20$6.20$3.801.63$408.80
$405.00$400.00Aug 21$2.70$2.70$2.301.17$402.30
$415.00$390.00Aug 28$13.10$13.10$11.901.10$401.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $3.54, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 7Aug 21$0.4756.3%36.1%
$420.00Jul 31Aug 7$1.0575.2%34.1%
$430.00Aug 21Aug 28$1.2535.8%34.9%
$340.00Jul 31Aug 21$1.55197.4%41.2%
$370.00Jul 31Aug 7$1.75132.7%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 31Aug 7$0.07132.7%46.9%
$357.50Jul 31Aug 21$0.25172.5%37.3%
$362.50Aug 14Aug 21$0.6240.6%36.8%
$380.00Jul 31Aug 7$0.68106.0%41.4%
$415.00Aug 21Aug 28$1.4536.1%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.97% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 31$9.70$2.13$11.83$378.17$401.832.97%
$385.00Jul 31$14.05$2.65$16.70$368.30$401.704.20%
$390.00Aug 7$13.35$5.40$18.75$371.25$408.754.71%
$380.00Jul 31$19.05$2.30$21.35$358.65$401.355.37%
$382.50Aug 7$18.90$3.35$22.25$360.25$404.755.59%
$375.00Jul 31$23.90$0.70$24.60$350.40$399.606.19%
$400.00Aug 21$13.60$14.00$27.60$372.40$427.606.94%
$395.00Aug 21$16.10$11.65$27.75$367.25$422.756.98%
$372.50Jul 31$26.25$1.80$28.05$344.45$400.557.05%
$405.00Aug 21$11.55$16.70$28.25$376.75$433.257.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.72% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$387.50Jul 31$1.23$1.63$2.86$384.64$417.86
$410.00$387.50Jul 31$1.28$1.63$2.91$384.59$412.91
$415.00$377.50Jul 31$1.23$1.90$3.13$374.37$418.13
$410.00$377.50Jul 31$1.28$1.90$3.18$374.32$413.18
$405.00$387.50Jul 31$1.63$1.63$3.26$384.24$408.26
$415.00$390.00Jul 31$1.23$2.13$3.36$386.64$418.36
$410.00$390.00Jul 31$1.28$2.13$3.41$386.59$413.41
$405.00$377.50Jul 31$1.63$1.90$3.53$373.97$408.53
$415.00$380.00Jul 31$1.23$2.30$3.53$376.47$418.53
$410.00$380.00Jul 31$1.28$2.30$3.58$376.42$413.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 72.53, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/365370/382Aug 7$12.33$0.1772.53$352.67$382.33
378/380385/390Jul 31$4.75$0.2519.00$375.25$389.75
320/325340/350Aug 21$9.22$0.7811.82$315.78$349.22
325/330340/350Aug 21$9.05$0.959.53$320.95$349.05
378/380390/395Jul 31$4.50$0.509.00$375.50$394.50
358/360365/368Aug 21$2.20$0.307.33$357.80$367.20
360/362365/368Aug 21$2.20$0.307.33$360.30$367.20
352/355365/368Aug 21$2.12$0.385.58$352.88$367.12
385/390400/405Aug 28$4.10$0.904.56$385.90$404.10
375/380382/388Aug 7$4.06$0.944.32$375.94$386.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Aug 21$0.07$4.9370.43
$405.00$410.00$415.00Aug 21$0.10$4.9049.00
$420.00$425.00$430.00Aug 21$0.10$4.9049.00
$375.00$377.50$380.00Aug 21$0.10$2.4024.00
$382.50$385.00$387.50Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$382.50$390.00$397.50Aug 7$0.25$7.2529.00
$380.00$382.50$385.00Aug 21$0.10$2.4024.00
$385.00$387.50$390.00Aug 21$0.10$2.4024.00
$387.50$390.00$392.50Aug 21$0.10$2.4024.00
$380.00$385.00$390.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.10, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$470.001:2Aug 7-$2.10$22.90
$420.00$440.001:2Aug 7-$2.35$17.65
$405.00$420.001:2Aug 28-$2.10$12.90
$450.00$460.001:2Aug 21-$0.55$9.45
$430.00$440.001:2Aug 21-$0.99$9.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$320.001:2Aug 7-$2.50$22.50
$350.00$340.001:2Aug 21-$0.08$9.92
$340.00$330.001:2Aug 21-$1.97$8.03
$362.50$352.501:2Aug 14-$2.22$7.78
$340.00$330.001:2Jul 31-$2.70$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.80%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 4$15.100.510.6%3.80%4.37%1--
$400.00Aug 28$13.500.510.6%3.39%3.97%--15
$400.00Aug 21$12.700.500.6%3.19%3.76%20146
$410.00Sep 11$12.600.433.1%3.17%6.25%7--
$405.00Aug 28$11.000.461.8%2.77%4.59%77
$410.00Sep 4$10.500.423.1%2.64%5.72%--10
$405.00Aug 21$10.400.451.8%2.61%4.44%157
$400.00Aug 14$9.000.490.6%2.26%2.83%77
$410.00Aug 21$8.400.393.1%2.11%5.20%6182
$402.50Aug 14$8.000.451.2%2.01%3.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491
Total Puts 532
Put/Call Ratio 1.08
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 1,260
Total Puts 1,363
Put/Call Ratio 1.08
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 5,112
Total Puts 3,897
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All