Tour v472
RACE
FERRARI N V NEW
$397.26 +3.00%
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 931
Calls: 440 (47%)
Puts: 491 (53%)
Prior (07/29) 1,536
Calls: 600 (39%)
Puts: 936 (61%)
Current vs Prior -39.39%
Calls: -26.67% (Calls)
Puts: -47.54% (Puts)
Prior 7-Day Total 3,410
Calls: 1,683 (49%)
Puts: 1,727 (51%)
Prior 7-Day Average 1,705
Calls: 240 (49%)
Puts: 246 (51%)
Current vs Prior 7-Day Avg -45.40%
Calls: +83.01%
Puts: +99.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $1.41M
Calls: $824.7K (58%)
Puts: $588.0K (42%)
Prior (07/29) $1.03M
Calls: $544.8K (53%)
Puts: $483.6K (47%)
Current vs Prior +37.37%
Calls: +51.37%
Puts: +21.59%
Prior 7-Day Total $2.18M
Calls: $1.20M (55%)
Puts: $978.4K (45%)
Prior 7-Day Average $1.09M
Calls: $171.5K (55%)
Puts: $139.8K (45%)
Current vs Prior 7-Day Avg +29.67%
Calls: +380.85%
Puts: +320.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 1.12
Prior (07/29) 1.56
Current vs Prior -28.47%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -2.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 28,552
Calls: 13,942 (49%)
Puts: 14,610 (51%)
Prior (07/29) 26,757
Calls: 12,966 (48%)
Puts: 13,791 (52%)
Current vs Prior +6.71%
Prior 7-Day Total 58,189
Calls: 28,180 (48%)
Puts: 30,009 (52%)
Prior 7-Day Average 29,094
Calls: 14,090 (48%)
Puts: 15,004 (52%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.71% | 4.51%7.20% | 11.23%
Prior 3.87% | 6.28%9.54% | 13.21%
Current vs Prior -30.05% | -28.26%-24.51% | -15.02%
Prior 7-Day Avg 5.04% | 6.94%9.54% | 13.21%
Current vs 7-Day Avg -46.36% | -35.10%-24.51% | -15.02%
Prior 7-Day Eod 3.87% | 6.28%9.79% | 13.42%
Current vs 7-Day Eod -30.05% | -28.26%-26.45% | -16.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +62.33% | -22.31%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg +62.33% | -22.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2166.8070.60$68.705.5%--0.9420
$340.00Aug 2157.2061.00$59.106.4%--0.9353
$340.00Jul 3155.3059.00$57.156.5%20.922
$350.00Aug 2147.6051.60$49.608.1%--0.90115
$355.00Jul 3140.4044.00$42.208.5%10.891
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 751.1054.90$53.007.2%30.88--
$415.00Aug 2122.7024.90$23.809.2%10.681
$405.00Aug 2116.7018.40$17.559.7%--0.5710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3135.7039.40$37.559.9%--0.9748
$330.00Aug 2166.8070.60$68.705.5%--0.9420
$375.00Jul 3120.8024.50$22.6516.3%--0.93401
$340.00Aug 2157.2061.00$59.106.4%--0.9353
$340.00Jul 3155.3059.00$57.156.5%20.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 751.1054.90$53.007.2%30.88--
$415.00Aug 2122.7024.90$23.809.2%10.681
$415.00Aug 2823.8026.50$25.1510.7%20.65--
$405.00Aug 2116.7018.40$17.559.7%--0.5710
$400.00Aug 2113.9015.70$14.8012.2%10.5220

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 574, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 72.353.50$2.9339.2%500.25--
$387.50Aug 2118.5021.00$19.7512.7%310.6321
$390.00Aug 2117.0018.80$17.9010.1%280.60165
$392.50Aug 2115.6017.30$16.4510.3%260.5715
$395.00Aug 2114.3016.00$15.1511.2%220.5413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 219.4010.90$10.1514.8%290.4073
$387.50Aug 218.509.60$9.0512.2%190.3720
$392.50Aug 2110.5011.90$11.2012.5%190.432
$350.00Jul 310.000.80$0.40200.0%150.0443
$380.00Jul 310.102.80$1.45186.2%110.163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 165.9%, max 471.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 31Aug 21212.8%39.7%436.5%255
$370.00Jul 31Aug 21121.4%36.8%230.3%4141
$372.50Jul 31Aug 21116.2%36.4%219.3%162
$360.00Jul 31Aug 21106.8%38.1%180.3%--149
$385.00Jul 31Aug 2182.8%35.0%136.4%1098
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 31Aug 21253.4%44.3%471.6%6712
$340.00Jul 31Aug 21212.8%39.7%436.5%699
$320.00Jul 31Aug 21240.2%49.7%383.4%1123
$345.00Jul 31Aug 28205.6%44.0%367.8%231
$352.50Jul 31Aug 21181.8%39.0%365.9%1123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 82.33, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$470.00Aug 21$0.30$9.70$0.3032.33$460.30
$450.00$460.00Aug 21$0.45$9.55$0.4521.22$450.45
$440.00$450.00Aug 21$0.88$9.12$0.8810.36$440.88
$430.00$440.00Aug 21$1.37$8.63$1.376.30$431.37
$415.00$420.00Jul 31$0.75$4.25$0.755.67$415.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 21$0.12$9.88$0.1282.33$339.88
$375.00$370.00Aug 7$0.10$4.90$0.1049.00$374.90
$345.00$320.00Aug 7$0.55$24.45$0.5544.45$344.45
$345.00$340.00Jul 31$0.30$4.70$0.3015.67$344.70
$372.50$370.00Jul 31$0.15$2.35$0.1515.67$372.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 24.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$9.60$9.60$0.4024.00$339.60
$377.50$380.00Aug 21$2.40$2.40$0.1024.00$379.90
$340.00$350.00Aug 21$9.50$9.50$0.5019.00$349.50
$355.00$360.00Jul 31$4.65$4.65$0.3513.29$359.65
$362.50$365.00Aug 21$2.20$2.20$0.307.33$364.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$390.00Aug 7$47.70$47.70$12.303.88$402.30
$352.50$350.00Jul 31$1.75$1.75$0.752.33$350.75
$415.00$405.00Aug 21$6.25$6.25$3.751.67$408.75
$405.00$400.00Aug 21$2.75$2.75$2.251.22$402.25
$415.00$390.00Aug 28$13.65$13.65$11.351.20$401.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $3.46, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 7Aug 21$0.3856.6%36.3%
$420.00Jul 31Aug 7$1.1071.8%35.1%
$370.00Jul 31Aug 7$1.35121.4%46.9%
$425.00Aug 14Aug 21$1.7734.7%35.4%
$340.00Jul 31Aug 21$1.95212.8%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 31Aug 7$0.10205.6%77.4%
$370.00Jul 31Aug 7$0.18121.4%46.9%
$357.50Jul 31Aug 21$0.35159.9%37.7%
$352.50Jul 31Aug 14$0.68181.8%53.9%
$320.00Jul 31Aug 7$0.70240.2%99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.13% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 31$9.40$3.03$12.43$377.57$402.433.13%
$385.00Jul 31$13.50$2.75$16.25$368.75$401.254.09%
$390.00Aug 7$12.75$5.30$18.05$371.95$408.054.54%
$380.00Jul 31$17.65$1.45$19.10$360.90$399.104.81%
$382.50Aug 7$18.55$3.00$21.55$360.95$404.055.42%
$375.00Jul 31$22.65$0.73$23.38$351.62$398.385.89%
$372.50Jul 31$25.05$2.10$27.15$345.35$399.656.83%
$395.00Aug 21$15.15$12.20$27.35$367.65$422.356.88%
$400.00Aug 21$12.75$14.80$27.55$372.45$427.556.94%
$392.50Aug 21$16.45$11.20$27.65$364.85$420.156.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.50% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$380.00Jul 31$0.55$1.45$2.00$378.00$412.00
$410.00$387.50Jul 31$0.55$1.73$2.28$385.22$412.28
$410.00$372.50Jul 31$0.55$2.10$2.65$369.85$412.65
$415.00$380.00Jul 31$1.25$1.45$2.70$377.30$417.70
$415.00$387.50Jul 31$1.25$1.73$2.98$384.52$417.98
$405.00$380.00Jul 31$1.63$1.45$3.08$376.92$408.08
$410.00$385.00Jul 31$0.55$2.75$3.30$381.70$413.30
$415.00$372.50Jul 31$1.25$2.10$3.35$369.15$418.35
$405.00$387.50Jul 31$1.63$1.73$3.36$384.14$408.36
$410.00$390.00Jul 31$0.55$3.03$3.58$386.42$413.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 24.00, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/380382/388Aug 7$4.80$0.2024.00$375.20$387.30
378/380385/390Jul 31$4.77$0.2320.74$375.23$389.77
352/355368/370Aug 21$2.38$0.1219.83$352.62$369.88
355/358362/365Aug 21$2.37$0.1318.23$355.13$364.87
358/360370/372Aug 21$2.35$0.1515.67$357.65$372.35
358/360375/378Aug 21$2.35$0.1515.67$357.65$377.35
360/362368/370Aug 21$2.35$0.1515.67$360.15$369.85
355/365370/382Aug 7$11.68$0.8214.24$353.32$381.68
355/358368/370Aug 21$2.32$0.1812.89$355.18$369.82
352/355372/375Aug 21$2.28$0.2210.36$352.72$374.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.10$9.9099.00
$450.00$460.00$470.00Aug 21$0.15$9.8565.67
$392.50$395.00$397.50Aug 21$0.05$2.4549.00
$395.00$397.50$400.00Aug 21$0.10$2.4024.00
$440.00$450.00$460.00Aug 21$0.43$9.5722.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 21$0.15$4.8532.33
$365.00$370.00$375.00Aug 7$0.37$4.6312.51
$380.00$382.50$385.00Aug 21$0.20$2.3011.50
$330.00$340.00$350.00Aug 21$0.91$9.099.99
$350.00$352.50$355.00Aug 21$0.26$2.248.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.15, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$470.001:2Aug 7-$2.10$22.90
$420.00$440.001:2Aug 7-$2.30$17.70
$420.00$435.001:2Aug 28-$0.66$14.34
$405.00$420.001:2Aug 28-$2.65$12.35
$460.00$470.001:2Aug 21-$0.40$9.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$320.001:2Aug 7-$1.15$23.85
$340.00$330.001:2Aug 21-$0.61$9.39
$340.00$330.001:2Jul 31-$2.45$7.55
$390.00$382.501:2Aug 7-$0.70$6.80
$355.00$345.001:2Aug 7-$3.48$6.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.78%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 4$15.000.500.7%3.78%4.47%1--
$400.00Aug 28$13.500.490.7%3.40%4.09%--15
$397.50Aug 21$13.100.510.1%3.30%3.36%1854
$400.00Aug 21$12.000.480.7%3.02%3.71%20146
$410.00Sep 11$11.900.423.2%3.00%6.20%7--
$405.00Aug 28$11.100.451.9%2.79%4.74%77
$410.00Sep 4$10.500.413.2%2.64%5.85%--10
$405.00Aug 21$9.800.431.9%2.47%4.42%157
$400.00Aug 14$9.500.480.7%2.39%3.08%27
$410.00Aug 21$8.200.383.2%2.06%5.27%6182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440
Total Puts 491
Put/Call Ratio 1.12
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 600
Total Puts 936
Put/Call Ratio 1.56
Net Difference -336

Prior 7-Day Put/Call Summary

Total Calls 1,683
Total Puts 1,727
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All