Tour v456
RACE
FERRARI N V NEW
$385.69 -1.14%
$382.60 (-0.80%)🌙
as of 07/29 06:07 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:07pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:07 ▶

Option Volume

Detail
ℹ
Current (07/29) 2,623
Calls: 1,260 (48%)
Puts: 1,363 (52%)
Prior (07/28) 1,078
Calls: 453 (42%)
Puts: 625 (58%)
Current vs Prior +143.32%
Calls: +178.15% (Calls)
Puts: +118.08% (Puts)
Prior 7-Day Total 7,108
Calls: 4,205 (59%)
Puts: 2,903 (41%)
Prior 7-Day Average 1,015
Calls: 600 (59%)
Puts: 414 (41%)
Current vs Prior 7-Day Avg +158.31%
Calls: +109.75%
Puts: +228.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.50M
Calls: $1.13M (45%)
Puts: $1.37M (55%)
Prior (07/28) $2.76M
Calls: $591.7K (21%)
Puts: $2.17M (79%)
Current vs Prior -9.60%
Calls: +90.50%
Puts: -36.87%
Prior 7-Day Total $13.46M
Calls: $5.71M (42%)
Puts: $7.75M (58%)
Prior 7-Day Average $1.92M
Calls: $815.4K (42%)
Puts: $1.11M (58%)
Current vs Prior 7-Day Avg +29.97%
Calls: +38.24%
Puts: +23.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.08
Prior (07/28) 1.38
Current vs Prior -21.60%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +32.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 26,757
Calls: 12,966 (48%)
Puts: 13,791 (52%)
Prior (07/28) 4,516
Calls: 1,649 (37%)
Puts: 2,867 (63%)
Current vs Prior +492.49%
Prior 7-Day Total 34,831
Calls: 17,723 (51%)
Puts: 17,108 (49%)
Prior 7-Day Average 4,975
Calls: 2,531 (51%)
Puts: 2,444 (49%)
Current vs Prior 7-Day Avg +437.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.09% | 8.34%9.79% | 13.42%
Prior 6.19% | 7.68%9.46% | 12.96%
Current vs Prior +14.56% | +8.58%+3.48% | +3.55%
Prior 7-Day Avg 4.27% | 7.21%9.40% | 13.12%
Current vs 7-Day Avg +65.89% | +15.59%+4.13% | +2.29%
Prior 7-Day Eod 6.19% | 7.68%9.46% | 12.96%
Current vs 7-Day Eod +14.56% | +8.58%+3.48% | +3.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.07% | 26.93%
Calls: 23.93% | 26.80%
Puts: 22.22% | 27.06%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior -32.33% | +16.88%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg -32.33% | +16.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 143% vs prior - elevated interest. Volume explosion - 158% above 7-day average (2,623 vs avg 1,015). Slightly bearish P/C ratio of 1.08. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3174.0077.70$75.854.9%10.911
$330.00Aug 2157.0060.20$58.605.5%--0.8920
$340.00Aug 746.0049.40$47.707.1%10.90--
$350.00Aug 2140.0043.00$41.507.2%--0.81115
$340.00Jul 3145.0049.30$47.159.1%10.881
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3174.0077.70$75.854.9%10.911
$340.00Aug 746.0049.40$47.707.1%10.90--
$330.00Aug 2157.0060.20$58.605.5%--0.8920
$340.00Jul 3145.0049.30$47.159.1%10.881
$350.00Jul 3136.0040.20$38.1011.0%10.866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 2134.5038.20$36.3510.2%10.71--
$405.00Aug 2127.5031.60$29.5513.9%100.64--
$405.00Aug 2828.5032.80$30.6514.0%10.62--
$400.00Aug 1423.0027.20$25.1016.7%10.61--
$400.00Aug 2124.1028.20$26.1515.7%10.5921

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 2.0K, top 491)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 317.5010.00$8.7528.6%4910.3785
$415.00Jul 312.256.00$4.1390.8%1080.2222
$390.00Jul 319.2012.40$10.8029.6%510.4674
$420.00Jul 310.855.50$3.18146.2%460.1822
$400.00Aug 2110.8014.70$12.7530.6%310.40134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 314.707.30$6.0043.3%1880.297
$347.50Jul 310.305.00$2.65177.4%1800.13--
$350.00Aug 213.506.60$5.0561.4%1800.19227
$352.50Jul 310.853.50$2.17122.1%970.131
$390.00Aug 2118.5022.30$20.4018.6%480.5130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 138.0%, max 281.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 31Aug 21149.4%48.9%205.4%154
$430.00Jul 31Aug 28131.1%45.4%189.0%21
$400.00Jul 31Aug 28131.3%45.8%186.6%491100
$350.00Jul 31Aug 21129.4%47.1%174.5%1121
$420.00Jul 31Aug 28122.6%44.8%173.9%5025
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Aug 21199.9%52.4%281.3%--123
$340.00Jul 31Aug 21149.4%48.9%205.4%1893
$345.00Jul 31Aug 28135.0%44.7%202.4%2114
$380.00Jul 31Sep 4118.7%41.4%186.4%62
$385.00Jul 31Sep 4114.1%41.4%175.5%122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 49.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$445.00Jul 31$0.30$14.70$0.3049.00$430.30
$425.00$430.00Jul 31$0.15$4.85$0.1532.33$425.15
$435.00$440.00Aug 28$0.30$4.70$0.3015.67$435.30
$440.00$450.00Aug 21$0.90$9.10$0.9010.11$440.90
$420.00$425.00Jul 31$0.63$4.37$0.636.94$420.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Aug 28$0.20$4.80$0.2024.00$314.80
$325.00$320.00Aug 21$0.30$4.70$0.3015.67$324.70
$350.00$347.50Aug 14$0.20$2.30$0.2011.50$349.80
$345.00$315.00Aug 28$2.80$27.20$2.809.71$342.20
$330.00$325.00Aug 21$0.52$4.48$0.528.62$329.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 22.08, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$340.00Jul 31$28.70$28.70$1.3022.08$338.70
$340.00$350.00Jul 31$9.05$9.05$0.959.53$349.05
$340.00$350.00Aug 21$8.95$8.95$1.058.52$348.95
$350.00$360.00Jul 31$8.60$8.60$1.406.14$358.60
$330.00$340.00Aug 21$8.15$8.15$1.854.41$338.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$387.50$385.00Jul 31$1.85$1.85$0.652.85$385.65
$377.50$375.00Jul 31$1.75$1.75$0.752.33$375.75
$405.00$400.00Aug 21$3.40$3.40$1.602.13$401.60
$415.00$405.00Aug 21$6.80$6.80$3.202.13$408.20
$397.50$395.00Aug 21$1.70$1.70$0.802.12$395.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $3.07, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 7$0.55149.4%67.4%
$440.00Aug 21Aug 28$0.6048.3%44.5%
$420.00Jul 31Aug 7$0.72122.6%60.5%
$395.00Jul 31Aug 7$0.95130.2%63.1%
$425.00Jul 31Aug 14$1.45123.8%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 31Aug 7$0.32129.4%63.2%
$400.00Aug 14Aug 21$1.0553.3%48.8%
$405.00Aug 21Aug 28$1.1048.4%45.4%
$340.00Jul 31Aug 21$1.13149.4%48.9%
$347.50Jul 31Aug 14$1.25134.7%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.61% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Jul 31$13.00$12.50$25.50$359.50$410.506.61%
$380.00Jul 31$15.80$10.60$26.40$353.60$406.406.84%
$375.00Jul 31$18.80$7.65$26.45$348.55$401.456.86%
$390.00Jul 31$10.80$15.70$26.50$363.50$416.506.87%
$370.00Jul 31$22.05$6.00$28.05$341.95$398.057.27%
$360.00Jul 31$29.50$3.60$33.10$326.90$393.108.58%
$400.00Aug 14$11.10$25.10$36.20$363.80$436.209.39%
$385.00Aug 21$19.00$17.65$36.65$348.35$421.659.50%
$387.50Aug 21$17.95$18.75$36.70$350.80$424.209.52%
$380.00Aug 21$21.70$15.35$37.05$342.95$417.059.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.56% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$310.00Aug 28$4.05$1.95$6.00$304.00$446.00
$440.00$315.00Aug 28$4.05$2.15$6.20$308.80$446.20
$435.00$310.00Aug 28$4.35$1.95$6.30$303.70$441.30
$435.00$315.00Aug 28$4.35$2.15$6.50$308.50$441.50
$420.00$350.00Aug 7$3.90$3.05$6.95$343.05$426.95
$430.00$310.00Aug 28$5.90$1.95$7.85$302.15$437.85
$430.00$315.00Aug 28$5.90$2.15$8.05$306.95$438.05
$440.00$345.00Aug 28$4.05$4.95$9.00$336.00$449.00
$435.00$345.00Aug 28$4.35$4.95$9.30$335.70$444.30
$410.00$350.00Aug 7$6.45$3.05$9.50$340.50$419.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 32.33, avg credit $4.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
362/368375/380Aug 21$4.85$0.1532.33$362.65$379.85
355/358370/375Jul 31$4.75$0.2519.00$352.75$374.75
325/330340/350Aug 21$9.47$0.5317.87$320.53$349.47
352/358375/380Aug 21$4.70$0.3015.67$352.80$379.70
360/362375/380Aug 21$4.70$0.3015.67$357.80$379.70
330/340360/370Jul 31$9.35$0.6514.38$330.65$369.35
320/325340/350Aug 21$9.25$0.7512.33$315.75$349.25
375/378390/392Jul 31$2.30$0.2011.50$375.20$392.30
358/360370/372Aug 21$2.30$0.2011.50$357.70$372.30
355/358375/380Jul 31$4.50$0.509.00$353.00$379.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 14$0.05$4.9599.00
$395.00$397.50$400.00Aug 21$0.10$2.4024.00
$340.00$350.00$360.00Jul 31$0.45$9.5521.22
$370.00$375.00$380.00Jul 31$0.25$4.7519.00
$390.00$400.00$410.00Aug 14$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$347.50$350.00$352.50Aug 14$0.10$2.4024.00
$320.00$325.00$330.00Aug 21$0.22$4.7821.73
$330.00$340.00$350.00Aug 21$0.44$9.5621.73
$350.00$352.50$355.00Jul 31$0.19$2.3112.16
$392.50$395.00$397.50Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.40, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Aug 28-$1.40$18.60
$395.00$410.001:2Aug 7-$1.55$13.45
$430.00$445.001:2Jul 31-$1.80$13.20
$310.00$340.001:2Jul 31-$18.45$11.55
$410.00$420.001:2Aug 7-$1.35$8.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Aug 28-$4.20$10.80
$340.00$330.001:2Aug 21-$1.37$8.63
$350.00$340.001:2Aug 21-$2.01$7.99
$400.00$385.001:2Aug 14-$7.80$7.20
$320.00$310.001:2Aug 21-$3.17$6.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.15%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$387.50Aug 21$16.000.510.5%4.15%4.62%129
$390.00Aug 21$15.000.491.1%3.89%5.01%21149
$392.50Aug 21$13.600.471.8%3.53%5.29%910
$390.00Aug 14$13.000.481.1%3.37%4.49%25
$395.00Aug 21$12.600.452.4%3.27%5.68%910
$387.50Aug 7$12.500.510.5%3.24%3.71%--25
$400.00Aug 28$12.000.413.7%3.11%6.82%--15
$397.50Aug 21$11.600.423.1%3.01%6.07%2542
$400.00Aug 21$10.800.403.7%2.80%6.51%31134
$410.00Sep 4$9.500.356.3%2.46%8.77%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,260
Total Puts 1,363
Put/Call Ratio 1.08
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 453
Total Puts 625
Put/Call Ratio 1.38
Net Difference -172

Prior 7-Day Put/Call Summary

Total Calls 4,205
Total Puts 2,903
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All