Tour v531
RACE
FERRARI N V NEW
$388.28 +0.49%
$388.74 (+0.12%)🌙
as of 10/08 06:38 PM
(10/7 18:41) ◀
|
Thursday, October 8, 2026 (6:38pm)
January 2026
|
▶ (10/12 18:41)
◀ 10/8 18:38 ▶

Option Volume

Detail
ℹ
Current (10/08) 429
Calls: 325 (76%)
Puts: 104 (24%)
Prior (10/07) 995
Calls: 306 (31%)
Puts: 689 (69%)
Current vs Prior -56.88%
Calls: +6.21% (Calls)
Puts: -84.91% (Puts)
Prior 7-Day Total 5,095
Calls: 2,077 (41%)
Puts: 3,018 (59%)
Prior 7-Day Average 727
Calls: 296 (41%)
Puts: 431 (59%)
Current vs Prior 7-Day Avg -41.06%
Calls: +9.53%
Puts: -75.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $236.3K
Calls: $167.9K (71%)
Puts: $68.4K (29%)
Prior (10/07) $545.9K
Calls: $261.0K (48%)
Puts: $284.9K (52%)
Current vs Prior -56.72%
Calls: -35.68%
Puts: -75.99%
Prior 7-Day Total $4.17M
Calls: $1.80M (43%)
Puts: $2.37M (57%)
Prior 7-Day Average $595.2K
Calls: $257.0K (43%)
Puts: $338.2K (57%)
Current vs Prior 7-Day Avg -60.30%
Calls: -34.67%
Puts: -79.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.32
Prior (10/07) 2.25
Current vs Prior -85.79%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -80.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 4,386
Calls: 1,099 (25%)
Puts: 3,287 (75%)
Prior (10/07) 8,120
Calls: 2,293 (28%)
Puts: 5,827 (72%)
Current vs Prior -45.99%
Prior 7-Day Total 34,535
Calls: 15,121 (44%)
Puts: 19,414 (56%)
Prior 7-Day Average 4,933
Calls: 2,160 (44%)
Puts: 2,773 (56%)
Current vs Prior 7-Day Avg -11.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.48% | 3.27%3.27% | 10.66%
Prior 1.89% | 3.53%3.53% | 10.69%
Current vs Prior -21.89% | -7.41%-7.41% | -0.25%
Prior 7-Day Avg 2.40% | 3.89%4.37% | 11.02%
Current vs 7-Day Avg -38.58% | -16.02%-25.20% | -3.23%
Prior 7-Day Eod 1.89% | 3.53%3.53% | 10.69%
Current vs 7-Day Eod -21.89% | -7.41%-7.41% | -0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($167.9K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (325 calls vs 104 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1636.8040.10$38.458.6%20.97--
$400.00Nov 2012.8014.10$13.459.7%140.42136
$380.00Nov 2021.9024.20$23.0510.0%50.5923
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Oct 1628.3030.50$29.407.5%10.9571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1636.8040.10$38.458.6%20.97--
$362.50Oct 924.0027.20$25.6012.5%10.88--
$365.00Oct 921.5024.80$23.1514.3%10.861
$380.00Oct 1610.5012.00$11.2513.3%20.73--
$380.00Nov 2021.9024.20$23.0510.0%50.5923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Oct 1628.3030.50$29.407.5%10.9571
$407.50Oct 1618.6021.70$20.1515.4%10.90--
$400.00Oct 1612.4015.10$13.7519.6%10.78280
$390.00Oct 92.504.30$3.4052.9%10.61--
$400.00Nov 2022.3024.90$23.6011.0%20.5856

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 305, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 202.002.70$2.3529.8%1100.1160
$410.00Oct 160.350.90$0.6387.3%420.09286
$400.00Nov 2012.8014.10$13.459.7%140.42136
$387.50Oct 90.953.70$2.33118.0%110.56--
$390.00Nov 2016.4018.60$17.5012.6%100.5099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2011.9014.90$13.4022.4%160.4141
$387.50Oct 90.902.25$1.5885.4%110.44--
$380.00Oct 90.050.50$0.28160.7%100.0917
$390.00Nov 2017.1019.60$18.3513.6%90.5079
$370.00Oct 160.351.10$0.73102.7%50.10271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 6.69, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Nov 20$4.05$5.95$4.0550%1.47$394.05
$380.00$390.00Oct 16$6.15$3.85$6.1573%0.63$386.15
$402.50$405.00Oct 16$0.30$2.20$0.3019%7.33$402.80
$400.00$402.50Oct 16$0.40$2.10$0.4023%5.25$400.40
$397.50$400.00Oct 16$0.55$1.95$0.5528%3.55$398.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Nov 20$1.30$8.70$1.3023%6.69$358.70
$400.00$390.00Nov 20$5.25$4.75$5.2558%0.90$394.75
$370.00$360.00Oct 16$0.40$9.60$0.4010%24.00$369.60
$377.50$375.00Oct 16$0.43$2.07$0.4322%4.81$377.07
$380.00$377.50Oct 16$0.57$1.93$0.5727%3.39$379.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.58, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$450.00Nov 20$7.10$7.10$32.9067%0.22$417.10
$400.00$410.00Nov 20$4.00$4.00$6.0058%0.67$404.00
$405.00$410.00Oct 16$0.57$0.57$4.4385%0.13$405.57
$410.00$415.00Oct 16$0.33$0.33$4.6791%0.07$410.33
$390.00$397.50Oct 16$2.65$2.65$4.8553%0.55$392.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$360.00Nov 20$7.35$7.35$12.6559%0.58$372.65
$380.00$375.00Oct 30$1.85$1.85$3.1564%0.59$378.15
$375.00$365.00Oct 30$2.13$2.13$7.8772%0.27$372.87
$387.50$380.00Oct 9$1.30$1.30$6.2056%0.21$386.20
$375.00$370.00Oct 16$0.67$0.67$4.3383%0.15$374.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.97, cheapest $3.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 16Oct 23$2.5025.4%27.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Oct 9Oct 16$3.4724.6%24.3%
$390.00Oct 9Nov 20$14.9531.0%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.01% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Oct 9$2.33$1.58$3.91$383.59$391.411.01%
$380.00Oct 16$11.25$2.40$13.65$366.35$393.653.52%
$400.00Oct 16$1.90$13.75$15.65$384.35$415.654.03%
$390.00Nov 20$17.50$18.35$35.85$354.15$425.859.23%
$380.00Nov 20$23.05$13.40$36.45$343.55$416.459.39%
$400.00Nov 20$13.45$23.60$37.05$362.95$437.059.54%
$350.00Oct 16$38.45$0.30$38.75$311.25$388.759.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.13% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$397.50$380.00Oct 9$0.23$0.28$0.51$379.49$398.01
$402.50$380.00Oct 9$0.40$0.28$0.68$379.32$403.18
$397.50$372.50Oct 9$0.23$1.43$1.66$370.84$399.16
$402.50$372.50Oct 9$0.40$1.43$1.83$370.67$404.33
$405.00$370.00Oct 16$1.20$0.73$1.93$368.07$406.93
$402.50$370.00Oct 16$1.50$0.73$2.23$367.77$404.73
$405.00$375.00Oct 16$1.20$1.40$2.60$372.40$407.60
$397.50$387.50Oct 9$0.23$1.58$1.81$385.69$399.31
$402.50$375.00Oct 16$1.50$1.40$2.90$372.10$405.40
$400.00$370.00Oct 16$1.90$0.73$2.63$367.37$402.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.81, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
378/380398/400Oct 16$1.12$1.3845%0.81$378.88$398.62
375/378398/400Oct 16$0.98$1.5251%0.64$376.52$398.48
378/380402/405Oct 16$0.87$1.6354%0.53$379.13$403.37
378/380400/402Oct 16$0.97$1.5350%0.63$379.03$400.97
375/378402/405Oct 16$0.73$1.7760%0.41$376.77$403.23
375/378400/402Oct 16$0.83$1.6756%0.50$376.67$400.83
370/375410/415Oct 16$1.00$4.0074%0.25$374.00$411.00
370/375405/410Oct 16$1.24$3.7668%0.33$373.76$406.24
375/378410/415Oct 16$0.76$4.2469%0.18$376.74$410.76
370/375402/405Oct 16$0.97$4.0364%0.24$374.03$403.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Nov 20$0.05$9.9517%199.00
$405.00$410.00$415.00Oct 16$0.24$4.7610%19.83
$400.00$402.50$405.00Oct 16$0.10$2.408%24.00
$397.50$400.00$402.50Oct 16$0.15$2.359%15.67
$380.00$390.00$400.00Nov 20$1.50$8.5017%5.67
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.30$9.7017%32.33
$375.00$377.50$380.00Oct 16$0.14$2.3610%16.86
$350.00$360.00$370.00Oct 16$0.37$9.637%26.03
$372.50$380.00$387.50Oct 9$2.45$5.0528%2.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.04, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$410.001:2Oct 16-$0.06$4.94
$397.50$402.501:2Oct 9-$0.57$4.43
$402.50$405.001:2Oct 16-$0.90$1.60
$400.00$402.501:2Oct 16-$1.10$1.40
$397.50$400.001:2Oct 16-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$365.001:2Oct 30-$0.04$9.96
$375.00$370.001:2Oct 16-$0.06$4.94
$360.00$350.001:2Oct 16-$0.27$9.73
$350.00$340.001:2Oct 16-$0.16$9.84
$377.50$375.001:2Oct 16-$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.30%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$12.800.423.0%3.30%6.32%14136
$390.00Nov 20$16.400.500.4%4.22%4.67%1099
$410.00Nov 20$8.500.335.6%2.19%7.78%1137
$395.00Nov 6$11.900.451.7%3.06%4.80%1--
$450.00Nov 20$2.000.1115.9%0.52%16.41%11060
$390.00Oct 23$6.800.470.4%1.75%2.19%1--
$390.00Oct 16$4.700.470.4%1.21%1.65%2--
$397.50Oct 16$2.050.282.4%0.53%2.90%544
$400.00Oct 16$1.600.233.0%0.41%3.43%1186
$402.50Oct 16$1.150.193.7%0.30%3.96%313

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 564 vol/day, 193 traded recently)

RACE averages only 564 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 02-19 call last traded $38.33 on 10/02 (now $36.30/$38.20) — try a limit near $37.25. Also watch the $380.00 12-18 call last traded $29.05 on 10/01 (now $26.50/$28.70) — try a limit near $27.60; the $400.00 11-20 call last traded $17.90 on 09/30 (now $12.80/$14.10) — try a limit near $13.45. Most tradeable put: the $417.50 10-16 put last traded $10.60 on 09/24 (now $28.30/$30.50) — try a limit near $28.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$387.50Oct 9$0.95$3.70$2.33$5.35 10/02$2.33–$32.10$2.33--
$387.50Oct 16$5.90$6.90$6.40$8.00 10/02$5.80–$32.85$6.40--
$390.00Oct 16$4.70$5.50$5.10$6.74 10/01$4.45–$34.75$5.10--
$390.00Nov 20$16.40$18.60$17.50$57.35 08/21$16.40–$43.15$17.5099
$390.00Dec 18$21.30$23.30$22.30$23.60 10/01$20.80–$47.25$22.30--
$390.00Feb 19$31.20$32.90$32.05$42.30 09/29$30.45–$56.15$32.05--
$390.00May 21$41.50$44.00$42.75$43.22 10/02$40.55–$63.10$42.75--
$390.00Jun 17$43.70$46.00$44.85$59.08 09/08$43.15–$68.05$44.85--
$390.00Dec 17$61.90$65.50$63.70$69.74 09/30$61.20–$86.70$63.70--
$390.00Jan 21$64.60$68.00$66.30$89.00 08/18$63.60–$89.90$66.30--
$385.00Oct 9$2.50$5.60$4.05$7.09 10/01$3.60–$37.80$4.05--
$385.00Oct 16$7.30$8.30$7.80$9.30 10/02$6.85–$35.25$7.80--
$395.00Oct 9$0.05$2.75$1.40$18.40 09/09$0.65–$29.75$1.40--
$395.00Oct 16$2.80$3.50$3.15$5.25 10/02$2.78–$26.80$3.15--
$380.00Oct 9$7.10$10.00$8.55$28.20 09/09$7.25–$42.15$8.55--
$380.00Oct 16$10.50$12.00$11.25$13.00 10/01$8.95–$43.25$11.25--
$380.00Nov 20$21.90$24.20$23.05$26.50 10/01$21.40–$50.05$23.0523
$380.00Dec 18$26.50$28.70$27.60$29.05 10/01$25.75–$54.05$27.6069
$380.00Feb 19$36.30$38.20$37.25$38.33 10/02$35.50–$62.25$37.2516
$380.00Jun 17$48.60$51.10$49.85$74.88 08/06$47.50–$74.05$49.85--
$397.50Oct 16$2.05$2.85$2.45$8.60 09/30$2.17–$25.05$2.4544
$397.50Oct 9$0.05$0.40$0.23--$0.23–$0.23—$0.052
$400.00Oct 16$1.60$2.20$1.90$3.92 10/02$1.70–$27.65$1.90186
$400.00Oct 23$1.75$6.20$3.98$5.00 10/02$3.60–$29.25$3.98--
$400.00Nov 20$12.80$14.10$13.45$17.90 09/30$12.35–$36.90$13.45136
$400.00Dec 18$16.70$18.70$17.70$34.47 09/24$16.55–$41.05$17.70--
$400.00Feb 19$26.40$29.20$27.80$28.50 10/02$26.05–$50.30$27.80--
$400.00Jun 17$39.00$41.60$40.30$41.40 10/02$38.30–$62.55$40.30--
$400.00Dec 17$57.40$60.70$59.05$79.90 08/11$56.70–$81.75$59.05--
$400.00Jun 16$70.60$74.50$72.55$77.86 09/30$69.55–$95.65$72.55--
$400.00Dec 15$83.60$88.50$86.05$86.93 10/02$83.65–$109.05$86.05--
$375.00Oct 9$11.60$14.70$13.15$32.10 09/09$10.65–$46.60$13.15--
$402.50Oct 9$0.00$0.80$0.40$3.80 09/30$0.40–$19.70$0.40--
$402.50Oct 16$1.15$1.85$1.50--$1.50–$1.50—$1.1513
$405.00Oct 9$0.00$1.00$0.50$1.00 10/02$0.22–$22.40$0.50--
$405.00Oct 16$0.95$1.45$1.20$2.40 10/02$0.88–$19.35$1.203
$370.00Oct 9$16.50$19.80$18.15$39.80 09/15$15.20–$51.20$18.15--
$370.00Oct 16$18.40$21.00$19.70$58.10 08/19$16.95–$52.00$19.70--
$370.00Dec 18$32.60$34.90$33.75$51.00 09/15$31.70–$60.80$33.75--
$407.50Oct 16$0.35$1.15$0.75$2.16 10/01$0.75–$17.65$0.75--
$410.00Oct 9$0.00$0.65$0.33$8.20 09/25$0.13–$19.25$0.33--
$410.00Oct 16$0.35$0.90$0.63$1.75 10/02$0.63–$21.30$0.63286
$410.00Oct 23$0.05$4.40$2.23$3.60 10/02$2.03–$22.85$2.23--
$410.00Oct 30$1.20$5.50$3.35$4.89 10/02$2.95–$20.75$3.35--
$410.00Nov 6$6.60$8.10$7.35$8.40 10/02$6.75–$21.25$7.35--
$410.00Nov 20$8.50$10.40$9.45$10.23 10/02$9.15–$30.90$9.45137
$410.00Dec 18$12.80$14.50$13.65$14.63 10/02$12.85–$35.25$13.65--
$410.00Feb 19$22.20$25.00$23.60$36.80 09/18$22.00–$44.80$23.60--
$410.00Jun 17$34.80$37.20$36.00$57.55 08/07$33.95–$57.15$36.00--
$410.00Dec 17$53.10$56.30$54.70$71.40 09/10$51.65–$76.80$54.70--
$410.00Dec 15$79.60$84.00$81.80$100.98 09/11$78.75–$104.40$81.80--
$365.00Oct 9$21.50$24.80$23.15$41.60 09/09$19.50–$55.85$23.151
$415.00Oct 9$0.00$2.80$1.40$0.35 10/02$0.10–$16.70$0.35--
$415.00Oct 16$0.10$0.50$0.30$1.20 10/02$0.30–$12.45$0.3013
$360.00Oct 16$27.10$30.40$28.75$62.53 08/17$25.65–$61.25$28.75--
$360.00Oct 30$29.20$32.30$30.75$29.70 10/01$27.65–$59.40$29.70--
$360.00Nov 20$35.70$37.90$36.80$60.58 08/06$34.05–$65.90$36.80--
$360.00Dec 18$39.60$42.10$40.85$41.85 10/02$38.05–$69.10$40.85--
$417.50Oct 9$0.00$2.80$1.40$5.20 09/25$0.20–$10.45$1.40--
$417.50Oct 16$0.00$0.65$0.33$1.15 10/01$0.33–$11.20$0.33--
$420.00Oct 16$0.00$0.60$0.30$0.75 10/02$0.30–$15.45$0.30--
$420.00Oct 23$0.00$3.60$1.80$4.31 09/29$0.93–$17.70$1.80--
$420.00Nov 6$2.75$7.00$4.88$5.78 10/01$4.60–$16.55$4.88--
$420.00Nov 13$4.00$7.70$5.85$9.00 10/02$5.55–$7.10$5.85--
$420.00Nov 20$6.00$7.60$6.80$8.00 10/02$6.60–$25.30$6.80--
$420.00Dec 18$9.70$12.30$11.00$14.50 09/30$10.15–$29.55$11.00--
$420.00Feb 19$18.50$21.20$19.85$22.10 10/01$18.55–$39.15$19.85--
$420.00May 21$28.60$31.20$29.90$44.20 09/24$28.45–$47.25$29.90--
$420.00Jun 17$30.90$33.40$32.15$46.81 09/10$30.30–$52.30$32.15--
$420.00Dec 17$49.00$52.20$50.60$65.20 09/15$48.25–$71.95$50.60--
$420.00Jan 21$51.70$54.90$53.30$68.80 09/10$50.35–$74.90$53.30--
$420.00Dec 15$75.70$79.90$77.80$110.80 08/21$75.85–$100.50$77.80--
$422.50Oct 16$0.00$0.55$0.28$0.65 10/02$0.25–$8.80$0.28--
$425.00Oct 9$0.00$2.60$1.30$2.90 09/25$1.30–$11.50$1.30--
$425.00Oct 16$0.00$0.45$0.23$0.50 10/02$0.23–$7.80$0.23--
$425.00Oct 30$0.00$4.10$2.05$4.78 09/29$1.70–$13.80$2.05--
$350.00Oct 16$36.80$40.10$38.45$63.60 09/01$34.80–$70.75$38.45--
$350.00Nov 20$42.80$46.00$44.40$63.60 09/18$41.60–$74.85$44.40--
$350.00Dec 18$46.50$49.60$48.05$83.60 08/31$45.50–$77.75$48.05--
$350.00Jan 21$85.50$90.00$87.75$107.97 08/05$84.60–$112.50$87.75--
$427.50Oct 9$0.00$1.20$0.60$2.45 09/25$0.60–$5.80$0.60--
$427.50Oct 16$0.00$0.55$0.28$0.65 10/01$0.20–$6.80$0.28--
$430.00Oct 16$0.00$0.30$0.15$0.60 10/01$0.15–$11.15$0.15--
$430.00Nov 20$4.20$5.50$4.85$6.20 10/01$4.75–$20.40$4.85--
$430.00Dec 18$7.20$8.70$7.95$9.34 10/02$7.85–$24.95$7.95--
$430.00Feb 19$15.30$17.00$16.15$17.75 10/02$15.65–$34.55$16.15--
$430.00Jun 17$27.30$29.90$28.60$29.20 10/02$27.15–$47.70$28.60--
$430.00Dec 17$45.20$48.40$46.80$62.05 09/24$43.90–$67.55$46.80--
$430.00Dec 15$71.90$75.90$73.90$98.40 08/25$71.10–$96.25$73.90--
$432.50Oct 16$0.00$0.35$0.18$0.75 09/30$0.18–$5.95$0.18--
$435.00Oct 9$0.00$2.80$1.40$3.30 09/09$1.40–$8.00$1.40--
$435.00Oct 16$0.00$0.40$0.20$2.92 09/25$0.15–$5.10$0.20--
$340.00Oct 16$46.70$50.10$48.40$90.57 08/20$44.70–$80.45$48.40--
$340.00Nov 20$51.90$54.40$53.15$82.50 08/14$49.80–$83.80$53.15--
$340.00Dec 18$55.00$57.70$56.35$71.50 09/09$53.30–$86.50$56.35--
$440.00Oct 9$0.00$3.00$1.50$2.60 09/09$1.50–$6.25$1.50--
$440.00Oct 16$0.00$0.30$0.15$0.15 10/02$0.15–$8.00$0.15--
$440.00Nov 20$2.90$4.20$3.55$4.25 10/02$3.40–$16.95$3.55--
$450.00Nov 20$2.00$2.70$2.35--$2.35–$2.35—$2.0060
$500.00Nov 20$0.20$1.05$0.63--$0.63–$0.63—$0.2011
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$387.50Oct 9$0.90$2.25$1.58$5.50 10/02$1.58–$6.70$1.58--
$387.50Oct 16$4.40$5.70$5.05$7.90 10/02$2.15–$8.75$5.058
$390.00Oct 9$2.50$4.30$3.40$2.20 09/21$1.90–$7.75$2.50--
$390.00Oct 16$5.70$6.90$6.30$10.10 10/01$3.00–$10.70$6.30--
$390.00Oct 23$8.10$9.50$8.80$4.20 09/24$3.88–$11.90$8.10--
$390.00Nov 20$17.10$19.60$18.35$16.86 09/30$9.85–$20.50$17.1079
$390.00Dec 18$20.30$22.40$21.35$20.10 10/01$12.40–$23.50$20.30--
$390.00Feb 19$27.00$28.30$27.65$18.79 09/21$19.30–$30.30$27.00--
$390.00Jun 17$36.80$39.20$38.00$30.00 09/24$27.95–$41.10$36.80--
$390.00Dec 17$46.70$49.50$48.10$46.82 09/30$38.75–$50.25$46.82--
$390.00Jan 21$47.80$50.60$49.20$44.30 09/01$39.70–$51.85$47.80--
$390.00Jun 16$54.00$57.20$55.60$52.65 08/14$47.00–$57.30$54.00--
$390.00Dec 15$58.50$63.40$60.95$54.90 08/25$52.50–$62.50$58.50--
$385.00Oct 9$0.20$1.70$0.95$5.50 09/09$0.95–$6.35$0.95--
$385.00Oct 16$3.40$4.60$4.00$6.26 10/02$1.83–$7.90$4.00--
$392.50Oct 16$7.30$8.40$7.85$12.30 10/01$2.90–$12.20$7.85--
$382.50Oct 16$2.60$3.70$3.15$4.90 10/02$3.15–$6.15$3.15--
$395.00Oct 9$6.20$8.20$7.20$9.25 10/02$2.53–$11.75$7.20--
$395.00Oct 16$9.00$10.40$9.70$9.20 09/30$3.95–$14.15$9.20--
$395.00Oct 23$9.30$12.40$10.85$11.85 09/30$5.40–$15.35$10.85--
$395.00Oct 30$12.40$15.40$13.90$11.13 09/29$6.30–$16.55$12.40--
$395.00Nov 6$17.40$19.90$18.65$9.43 09/24$10.95–$20.95$17.40--
$380.00Oct 9$0.05$0.50$0.28$2.29 10/02$0.28–$4.80$0.2817
$380.00Oct 16$1.85$2.95$2.40$5.00 10/02$1.48–$5.60$2.40545
$380.00Oct 23$2.00$6.70$4.35$2.50 09/24$2.30–$7.20$2.50--
$380.00Oct 30$5.00$7.30$6.15$9.22 10/01$2.78–$8.60$6.154
$380.00Nov 6$8.80$13.00$10.90$13.15 10/01$6.55–$13.20$10.90--
$380.00Nov 20$11.90$14.90$13.40$14.00 10/02$7.20–$15.50$13.4041
$380.00Dec 18$15.80$17.80$16.80$17.60 10/02$9.85–$18.70$16.80--
$380.00Feb 19$22.40$23.50$22.95$25.70 10/01$15.80–$25.35$22.95--
$380.00Jun 17$32.00$34.40$33.20$35.83 10/01$25.10–$35.40$33.20--
$380.00Dec 17$40.50$44.70$42.60$38.95 09/04$34.65–$46.00$40.50--
$380.00Jan 21$42.90$45.70$44.30$42.10 09/08$35.50–$47.00$42.90--
$380.00Dec 15$53.50$58.50$56.00$58.31 10/01$48.15–$57.65$56.00--
$400.00Oct 9$10.50$13.30$11.90$7.65 09/29$3.45–$16.50$10.50--
$400.00Oct 16$12.40$15.10$13.75$15.36 10/02$5.00–$17.90$13.75280
$400.00Oct 23$12.80$15.90$14.35$8.30 09/25$6.20–$19.30$12.80--
$400.00Oct 30$15.30$17.60$16.45$14.30 09/30$7.95–$20.20$15.30--
$400.00Nov 6$20.10$23.10$21.60$11.10 09/24$12.90–$24.40$20.10--
$400.00Nov 20$22.30$24.90$23.60$15.60 09/25$13.00–$26.80$22.3056
$400.00Dec 18$25.50$27.90$26.70$28.26 10/01$16.40–$29.40$26.70--
$400.00Feb 19$32.30$33.60$32.95$34.60 10/01$23.05–$35.90$32.95--
$400.00Jun 17$41.90$44.40$43.15$45.10 10/01$32.40–$45.75$43.15--
$400.00Dec 17$51.70$54.70$53.20$47.60 09/04$43.15–$56.10$51.70--
$400.00Jan 21$52.90$55.70$54.30$45.00 08/31$45.00–$57.35$52.90--
$400.00Jun 16$59.10$62.30$60.70$54.80 09/01$51.50–$62.60$59.10--
$400.00Dec 15$63.50$68.50$66.00$62.35 08/27$56.95–$67.50$63.50--
$375.00Oct 9$0.00$2.90$1.45$2.65 09/02$0.45–$3.20$1.45--
$375.00Oct 16$0.90$1.90$1.40$3.70 10/02$1.00–$3.85$1.40--
$375.00Oct 30$3.00$5.60$4.30$7.30 10/01$3.13–$7.20$4.30--
$372.50Oct 9$0.00$2.85$1.43$0.75 10/02$0.45–$1.85$0.7512
$405.00Oct 9$15.40$18.70$17.05$10.60 09/29$4.60–$21.40$15.40--
$370.00Oct 9$0.00$2.80$1.40$1.55 10/01$0.38–$2.75$1.40--
$370.00Oct 16$0.35$1.10$0.73$3.00 10/01$0.73–$3.60$0.73271
$370.00Oct 23$0.25$4.40$2.33$2.55 09/18$2.05–$4.10$2.33--
$370.00Oct 30$2.80$4.30$3.55$5.80 10/01$2.03–$5.35$3.55--
$370.00Nov 6$5.20$9.30$7.25$9.42 10/01$4.43–$9.40$7.25--
$370.00Nov 20$8.20$11.10$9.65$11.00 10/01$5.25–$11.40$9.65--
$370.00Dec 18$12.00$13.90$12.95$12.80 10/01$7.40–$14.45$12.80286
$370.00Feb 19$18.40$19.60$19.00$21.40 10/01$12.65–$20.95$19.00--
$370.00Jun 17$27.70$30.10$28.90$22.60 09/24$20.75–$30.75$27.70--
$370.00Dec 17$37.30$40.10$38.70$34.93 09/01$30.70–$41.15$37.30--
$370.00Jan 21$38.40$41.20$39.80$34.90 09/02$32.15–$42.40$38.40--
$370.00Jun 16$44.60$47.80$46.20$45.32 08/11$38.95–$47.85$45.32--
$370.00Dec 15$49.00$53.90$51.45$51.80 08/10$44.10–$52.60$51.45--
$407.50Oct 9$17.90$21.20$19.55$9.50 09/25$6.05–$23.75$17.90--
$410.00Oct 9$20.50$23.70$22.10$8.60 09/25$6.35–$26.25$20.50--
$410.00Oct 16$20.40$24.10$22.25$11.80 09/25$8.40–$26.60$20.40--
$410.00Oct 23$21.30$25.00$23.15$14.85 09/18$9.95–$27.65$21.30--
$410.00Oct 30$21.80$26.10$23.95$20.62 09/30$11.40–$28.25$21.80--
$410.00Nov 20$28.80$31.60$30.20$21.60 09/18$17.50–$33.10$28.80--
$410.00Dec 18$31.80$34.20$33.00$25.10 09/04$20.65–$36.25$31.80--
$410.00Feb 19$37.60$40.30$38.95$41.90 10/01$27.05–$41.85$38.95--
$410.00Jun 17$47.40$49.90$48.65$42.20 09/04$37.65–$52.15$47.40--
$410.00Dec 17$57.20$60.10$58.65$53.13 09/10$47.80–$61.65$57.20--
$410.00Jan 21$58.20$61.10$59.65$50.70 08/19$48.85–$62.90$58.20--
$410.00Dec 15$69.00$73.80$71.40$66.22 09/11$62.05–$73.00$69.00--
$415.00Oct 16$25.50$28.70$27.10$10.50 09/24$10.15–$31.35$25.50--
$360.00Oct 16$0.00$0.65$0.33$1.45 10/01$0.33–$2.30$0.33297
$360.00Nov 6$2.50$7.20$4.85$5.88 10/01$2.97–$6.55$4.85--
$360.00Nov 20$4.90$7.20$6.05$8.55 10/01$3.75–$8.05$6.0530
$360.00Dec 18$9.00$10.60$9.80$10.10 10/01$5.60–$11.20$9.80--
$360.00Feb 19$14.70$15.90$15.30$16.50 10/01$10.30–$17.30$15.30--
$360.00May 21$21.50$24.80$23.15$18.50 09/24$16.75–$25.00$21.50--
$360.00Jun 17$23.80$26.10$24.95$19.90 09/24$17.60–$26.55$23.80--
$360.00Dec 17$33.10$35.80$34.45$31.05 09/04$26.85–$36.00$33.10--
$360.00Jan 21$34.20$36.90$35.55$34.20 09/09$27.95–$37.65$34.20--
$360.00Jun 16$39.00$43.40$41.20$37.70 09/02$35.05–$43.70$39.00--
$360.00Dec 15$44.50$48.10$46.30$46.80 09/30$40.25–$48.60$46.30--
$417.50Oct 16$28.30$30.50$29.40$10.60 09/24$11.05–$33.90$28.3071
$420.00Oct 9$29.70$33.80$31.75$35.00 10/01$11.00–$36.10$31.75--
$420.00Oct 16$30.50$33.80$32.15$13.10 09/24$13.10–$36.25$30.50--
$420.00Nov 20$36.20$38.30$37.25$30.10 09/08$22.35–$40.70$36.20--
$420.00Dec 18$37.70$41.60$39.65$37.51 09/30$25.10–$43.40$37.70--
$420.00Feb 19$44.20$46.40$45.30$28.30 08/21$31.55–$48.75$44.20--
$355.00Oct 16$0.00$0.55$0.28$0.86 10/01$0.28–$1.95$0.28--
$350.00Oct 9$0.00$2.60$1.30$0.20 09/29$0.05–$2.50$0.20--
$350.00Nov 20$4.10$5.40$4.75--$4.75–$5.05$4.1089
$350.00Feb 19$11.90$12.70$12.30--$12.30–$12.30—$11.9038
$340.00Oct 16$0.00$0.45$0.23--$0.23–$0.23—--60

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325
Total Puts 104
Put/Call Ratio 0.32
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 689
Put/Call Ratio 2.25
Net Difference -383

Prior 7-Day Put/Call Summary

Total Calls 2,077
Total Puts 3,018
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All