Tour v531
RACE
FERRARI N V NEW
$389.24 -0.17%
(10/8 18:38) ◀
|
Monday, October 12, 2026 (6:41pm)
January 2026
|
▶ (10/13 18:41)
◀ 10/12 18:41 ▶

Option Volume

Detail
ℹ
Current (10/12) 292
Calls: 118 (40%)
Puts: 174 (60%)
Prior (10/08) 429
Calls: 325 (76%)
Puts: 104 (24%)
Current vs Prior -31.93%
Calls: -63.69% (Calls)
Puts: +67.31% (Puts)
Prior 7-Day Total 5,134
Calls: 2,204 (43%)
Puts: 2,930 (57%)
Prior 7-Day Average 733
Calls: 314 (43%)
Puts: 418 (57%)
Current vs Prior 7-Day Avg -60.19%
Calls: -62.52%
Puts: -58.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $141.7K
Calls: $65.6K (46%)
Puts: $76.1K (54%)
Prior (10/08) $236.3K
Calls: $167.9K (71%)
Puts: $68.4K (29%)
Current vs Prior -40.03%
Calls: -60.90%
Puts: +11.18%
Prior 7-Day Total $3.94M
Calls: $1.85M (47%)
Puts: $2.09M (53%)
Prior 7-Day Average $562.8K
Calls: $264.8K (47%)
Puts: $298.0K (53%)
Current vs Prior 7-Day Avg -74.82%
Calls: -75.21%
Puts: -74.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.47
Prior (10/08) 0.32
Current vs Prior +360.81%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -2.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 2,724
Calls: 1,307 (48%)
Puts: 1,417 (52%)
Prior (10/08) 4,386
Calls: 1,099 (25%)
Puts: 3,287 (75%)
Current vs Prior -37.89%
Prior 7-Day Total 34,651
Calls: 14,857 (43%)
Puts: 19,794 (57%)
Prior 7-Day Average 4,950
Calls: 2,122 (43%)
Puts: 2,827 (57%)
Current vs Prior 7-Day Avg -44.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.54% | 3.92%2.54% | 10.30%
Prior 1.48% | 3.27%3.27% | 10.66%
Current vs Prior +72.35% | +19.78%-22.24% | -3.38%
Prior 7-Day Avg 2.21% | 3.80%4.10% | 10.95%
Current vs 7-Day Avg +14.89% | +3.04%-38.03% | -5.89%
Prior 7-Day Eod 1.48% | 3.27%3.27% | 10.66%
Current vs 7-Day Eod +72.35% | +19.78%-22.24% | -3.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 361% - increased hedging/bearish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1610.3012.90$11.6022.4%50.82--
$390.00Oct 163.904.80$4.3520.7%10.51235

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 175, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 230.001.25$0.63198.4%150.0711
$450.00Oct 300.003.60$1.80200.0%120.101
$402.50Oct 160.701.20$0.9552.6%50.1517
$410.00Oct 160.200.65$0.43104.7%40.07--
$395.00Oct 162.152.90$2.5329.6%30.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 202.202.85$2.5325.7%650.1185
$380.00Oct 160.851.55$1.2058.3%180.19544
$370.00Oct 160.250.50$0.3865.8%110.06271
$370.00Oct 230.801.60$1.2066.7%80.1315
$400.00Oct 1610.3012.90$11.6022.4%50.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.1%, max 21.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Oct 2328.0%23.1%21.1%20552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.39, avg 9.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$392.50$395.00Oct 16$0.57$1.93$0.5740%3.39$393.07
$402.50$410.00Oct 16$0.52$6.98$0.5215%13.42$403.02
$410.00$420.00Oct 16$0.25$9.75$0.257%39.00$410.25
$395.00$402.50Oct 16$1.58$5.92$1.5833%3.75$396.58
$400.00$415.00Oct 23$2.63$12.37$2.6329%4.70$402.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$370.00Oct 23$1.30$8.70$1.3026%6.69$378.70
$390.00$387.50Oct 16$1.00$1.50$1.0051%1.50$389.00
$377.50$370.00Oct 16$0.42$7.08$0.4214%16.86$377.08
$350.00$340.00Nov 20$1.07$8.93$1.0715%8.35$348.93
$360.00$350.00Nov 20$1.60$8.40$1.6021%5.25$358.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.21, avg 0.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$415.00Oct 23$2.63$2.63$12.3771%0.21$402.63
$395.00$402.50Oct 16$1.58$1.58$5.9267%0.27$396.58
$410.00$420.00Oct 16$0.25$0.25$9.7593%0.03$410.25
$402.50$410.00Oct 16$0.52$0.52$6.9885%0.07$403.02
$392.50$395.00Oct 16$0.57$0.57$1.9360%0.30$393.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$387.50$380.00Oct 16$2.15$2.15$5.3558%0.40$385.35
$340.00$330.00Nov 20$0.95$0.95$9.0589%0.10$339.05
$380.00$377.50Oct 16$0.40$0.40$2.1081%0.19$379.60
$360.00$350.00Nov 20$1.60$1.60$8.4079%0.19$358.40
$350.00$340.00Nov 20$1.07$1.07$8.9385%0.12$348.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.57, cheapest $10.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Oct 16Nov 6$10.5729.2%37.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.21% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$370.00Oct 16$0.43$0.38$0.81$369.19$410.81
$410.00$377.50Oct 16$0.43$0.80$1.23$376.27$411.23
$402.50$370.00Oct 16$0.95$0.38$1.33$368.67$403.83
$402.50$377.50Oct 16$0.95$0.80$1.75$375.75$404.25
$415.00$360.00Oct 23$0.60$1.20$1.80$358.20$416.80
$410.00$380.00Oct 16$0.43$1.20$1.63$378.37$411.63
$420.00$360.00Oct 23$0.63$1.20$1.83$358.17$421.83
$415.00$370.00Oct 23$0.60$1.20$1.80$368.20$416.80
$420.00$370.00Oct 23$0.63$1.20$1.83$368.17$421.83
$402.50$380.00Oct 16$0.95$1.20$2.15$377.85$404.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.14, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/378402/410Oct 16$0.94$6.5671%0.14$376.56$403.44
370/378410/420Oct 16$0.67$9.3379%0.07$376.83$410.67
370/378395/402Oct 16$2.00$5.5053%0.36$375.50$397.00
378/380402/410Oct 16$0.92$6.5866%0.14$379.08$403.42
378/380395/402Oct 16$1.98$5.5248%0.36$378.02$396.98
378/380410/420Oct 16$0.65$9.3574%0.07$379.35$410.65
370/380400/415Oct 23$3.93$11.0745%0.36$376.07$403.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 82.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$402.50$410.00Oct 16$1.06$6.4426%6.08
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.12$9.888%82.33
$340.00$350.00$360.00Nov 20$0.53$9.4710%17.87
$360.00$370.00$380.00Oct 23$1.30$8.7016%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.63, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$420.001:2Oct 23-$0.66$4.34
$392.50$395.001:2Oct 16-$1.96$0.54
$395.00$402.501:2Oct 16$0.63$6.87
$402.50$410.001:2Oct 16$0.09$7.41
$410.00$420.001:2Oct 16$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 20-$0.63$9.37
$380.00$377.501:2Oct 16-$0.40$2.10
$370.00$360.001:2Oct 23-$1.20$8.80
$350.00$340.001:2Nov 20-$1.46$8.54
$360.00$350.001:2Nov 20-$2.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.06%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Nov 6$11.900.471.5%3.06%4.54%1--
$460.00Nov 13$0.500.1018.2%0.13%18.31%1--
$400.00Oct 23$2.750.292.8%0.71%3.47%12
$395.00Oct 16$2.150.331.5%0.55%2.03%3--
$392.50Oct 16$2.400.400.8%0.62%1.45%25
$402.50Oct 16$0.700.153.4%0.18%3.59%517
$410.00Oct 16$0.200.075.3%0.05%5.38%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 564 vol/day, 163 traded recently)

RACE averages only 564 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 06-17 call last traded $41.40 on 10/02 (now $39.40/$41.40) — try a limit near $40.40. Also watch the $400.00 02-19 call last traded $28.50 on 10/02 (now $26.60/$29.10) — try a limit near $27.85; the $420.00 02-19 call last traded $22.10 on 10/01 (now $18.50/$21.00) — try a limit near $19.75. Most tradeable put: the $400.00 02-19 put last traded $34.60 on 10/01 (now $30.80/$32.00) — try a limit near $31.40.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Oct 16$3.40$4.90$4.15$6.74 10/01$4.15–$31.15$4.15--
$390.00Nov 20$16.90$18.20$17.55$57.35 08/21$16.40–$39.70$17.55--
$390.00Dec 18$21.50$23.50$22.50$23.60 10/01$20.80–$43.65$22.50--
$390.00Feb 19$31.40$33.90$32.65$42.30 09/29$30.45–$53.80$32.65--
$390.00May 21$41.20$44.20$42.70$43.22 10/02$40.55–$63.10$42.70--
$390.00Jun 17$44.10$46.30$45.20$59.08 09/08$43.15–$65.60$45.20--
$390.00Dec 17$62.50$65.50$64.00$69.74 09/30$61.20–$84.10$64.00--
$390.00Jan 21$65.20$68.90$67.05$89.00 08/18$63.60–$87.80$67.05--
$387.50Oct 16$4.70$6.40$5.55$8.00 10/02$5.55–$32.85$5.55--
$392.50Oct 16$2.40$3.80$3.10--$3.10–$3.10—$2.405
$385.00Oct 16$6.60$8.30$7.45$9.30 10/02$6.85–$35.25$7.45--
$395.00Oct 16$2.15$2.90$2.53$5.25 10/02$2.53–$26.80$2.53--
$397.50Oct 16$1.40$2.00$1.70$8.60 09/30$1.70–$25.05$1.70--
$380.00Oct 16$9.50$13.10$11.30$13.00 10/01$8.95–$39.65$11.30--
$380.00Nov 20$21.90$25.30$23.60$26.50 10/01$21.40–$46.75$23.60--
$380.00Dec 18$26.80$29.00$27.90$29.05 10/01$25.75–$50.90$27.90--
$380.00Feb 19$36.60$39.50$38.05$38.33 10/02$35.50–$60.15$38.05--
$380.00Jun 17$49.00$51.40$50.20$74.88 08/06$47.50–$71.30$50.20--
$400.00Oct 16$0.95$1.50$1.23$3.92 10/02$1.23–$23.45$1.23--
$400.00Oct 23$2.75$3.70$3.23$5.00 10/02$3.23–$25.05$3.232
$400.00Nov 20$12.20$14.20$13.20$17.90 09/30$12.35–$33.10$13.20--
$400.00Dec 18$16.80$18.30$17.55$34.47 09/24$16.55–$37.45$17.55--
$400.00Feb 19$26.60$29.10$27.85$28.50 10/02$26.05–$47.60$27.8514
$400.00Jun 17$39.40$41.40$40.40$41.40 10/02$38.30–$59.50$40.40230
$400.00Dec 17$58.00$60.80$59.40$79.90 08/11$56.70–$79.70$59.40--
$400.00Jun 16$71.40$74.50$72.95$77.86 09/30$69.55–$94.05$72.95--
$400.00Dec 15$84.40$88.50$86.45$86.93 10/02$83.65–$107.70$86.45--
$402.50Oct 16$0.70$1.20$0.95--$0.95–$1.50$0.7017
$405.00Oct 16$0.30$0.70$0.50$2.40 10/02$0.50–$19.35$0.50--
$407.50Oct 16$0.15$0.80$0.48$2.16 10/01$0.48–$17.65$0.48--
$370.00Oct 16$18.20$22.30$20.25$58.10 08/19$16.95–$49.10$20.25--
$370.00Dec 18$32.60$36.20$34.40$51.00 09/15$31.70–$58.35$34.40--
$410.00Oct 16$0.20$0.65$0.43$1.75 10/02$0.43–$17.05$0.43--
$410.00Oct 23$0.00$4.20$2.10$3.60 10/02$2.03–$19.05$2.10--
$410.00Oct 30$0.30$5.00$2.65$4.89 10/02$2.65–$20.75$2.65--
$410.00Nov 6$5.10$9.40$7.25$8.40 10/02$6.75–$21.25$7.25--
$410.00Nov 20$8.10$11.30$9.70$10.23 10/02$9.15–$27.15$9.70--
$410.00Dec 18$12.90$14.90$13.90$14.63 10/02$12.85–$32.00$13.90--
$410.00Feb 19$22.30$24.80$23.55$36.80 09/18$22.00–$41.90$23.55--
$410.00Jun 17$35.00$37.40$36.20$57.55 08/07$33.95–$54.65$36.20--
$410.00Dec 17$51.70$56.50$54.10$71.40 09/10$51.65–$74.20$54.10--
$410.00Dec 15$80.30$84.00$82.15$100.98 09/11$78.75–$103.20$82.15--
$415.00Oct 16$0.00$0.25$0.13$1.20 10/02$0.13–$12.45$0.13--
$415.00Oct 23$0.00$1.20$0.60--$0.60–$0.60—--4
$417.50Oct 16$0.00$0.50$0.25$1.15 10/01$0.25–$11.20$0.25--
$360.00Oct 16$28.00$32.10$30.05$62.53 08/17$25.65–$58.45$30.05--
$360.00Oct 30$30.00$33.80$31.90$29.70 10/01$27.65–$59.40$30.00--
$360.00Nov 20$35.80$39.10$37.45$60.58 08/06$34.05–$63.15$37.45--
$360.00Dec 18$39.20$43.30$41.25$41.85 10/02$38.05–$66.45$41.25--
$420.00Oct 16$0.05$0.30$0.18$0.75 10/02$0.18–$12.10$0.18324
$420.00Oct 23$0.00$1.25$0.63$4.31 09/29$0.63–$14.25$0.6311
$420.00Nov 6$2.65$6.90$4.78$5.78 10/01$4.60–$16.55$4.78--
$420.00Nov 13$3.90$8.20$6.05$9.00 10/02$5.55–$7.10$6.05--
$420.00Nov 20$5.40$8.50$6.95$8.00 10/02$6.60–$22.60$6.95--
$420.00Dec 18$9.90$11.60$10.75$14.50 09/30$10.15–$26.95$10.75174
$420.00Feb 19$18.50$21.00$19.75$22.10 10/01$18.55–$36.80$19.75121
$420.00May 21$28.30$31.10$29.70$44.20 09/24$28.45–$47.25$29.70--
$420.00Jun 17$29.80$33.50$31.65$46.81 09/10$30.30–$50.60$31.65--
$420.00Dec 17$49.50$52.50$51.00$65.20 09/15$48.25–$69.60$51.00--
$420.00Jan 21$52.20$55.00$53.60$68.80 09/10$50.35–$72.40$53.60--
$420.00Dec 15$76.40$80.00$78.20$110.80 08/21$75.85–$98.55$78.20--
$422.50Oct 16$0.00$0.40$0.20$0.65 10/02$0.20–$8.80$0.20--
$425.00Oct 16$0.00$0.35$0.18$0.50 10/02$0.18–$7.80$0.18--
$425.00Oct 30$0.00$3.90$1.95$4.78 09/29$1.70–$13.80$1.95--
$427.50Oct 16$0.00$0.30$0.15$0.65 10/01$0.15–$6.80$0.15--
$350.00Oct 16$38.60$41.30$39.95$63.60 09/01$34.80–$67.95$39.95--
$350.00Nov 20$43.90$47.20$45.55$63.60 09/18$41.60–$71.90$45.55--
$350.00Dec 18$47.00$51.00$49.00$83.60 08/31$45.50–$74.75$49.00--
$350.00Jan 21$86.00$89.50$87.75$107.97 08/05$84.60–$111.10$87.75--
$430.00Oct 16$0.00$0.25$0.13$0.60 10/01$0.13–$8.40$0.13--
$430.00Nov 20$3.40$6.40$4.90$6.20 10/01$4.75–$18.35$4.90--
$430.00Dec 18$7.10$9.20$8.15$9.34 10/02$7.85–$22.55$8.15--
$430.00Feb 19$15.30$17.70$16.50$17.75 10/02$15.65–$32.20$16.50--
$430.00Jun 17$26.20$29.90$28.05$29.20 10/02$27.15–$45.20$28.05--
$430.00Dec 17$44.00$48.50$46.25$62.05 09/24$43.90–$65.00$46.25--
$430.00Dec 15$72.60$76.00$74.30$98.40 08/25$71.10–$94.30$74.30--
$432.50Oct 16$0.00$0.25$0.13$0.75 09/30$0.13–$5.95$0.13--
$435.00Oct 16$0.00$0.25$0.13$2.92 09/25$0.13–$5.10$0.13--
$340.00Oct 16$48.00$51.20$49.60$90.57 08/20$44.70–$78.15$49.60--
$340.00Nov 20$52.60$55.90$54.25$82.50 08/14$49.80–$80.90$54.25--
$340.00Dec 18$55.20$59.30$57.25$71.50 09/09$53.30–$83.70$57.25--
$440.00Oct 16$0.00$0.20$0.10$0.15 10/02$0.10–$5.70$0.10--
$440.00Nov 20$1.75$5.10$3.43$4.25 10/02$3.40–$14.65$3.43--
$450.00Oct 30$0.00$3.60$1.80--$1.80–$1.80—--1
$450.00Feb 19$10.30$12.40$11.35--$11.35–$11.35—$10.3059
$470.00Nov 20$0.80$1.40$1.10--$1.10–$1.10—$0.8083
$470.00Feb 19$6.80$7.90$7.35--$7.35–$7.35—$6.8012
$490.00Nov 20$0.00$1.85$0.93--$0.93–$0.93—--31
$490.00Dec 18$1.10$2.05$1.58--$1.58–$1.58—$1.1056
$590.00Dec 18$0.20$0.70$0.45--$0.45–$0.45—$0.2052
$620.00Dec 18$0.00$0.65$0.33--$0.33–$0.33—--111
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Oct 16$3.90$4.80$4.35$10.10 10/01$3.00–$10.70$4.35235
$390.00Oct 23$5.10$8.70$6.90$4.20 09/24$3.88–$11.90$5.10--
$390.00Nov 20$15.40$17.60$16.50$16.86 09/30$9.85–$20.50$16.50--
$390.00Dec 18$18.50$20.80$19.65$20.10 10/01$12.40–$23.50$19.65--
$390.00Feb 19$25.60$27.20$26.40$18.79 09/21$19.30–$30.30$25.60--
$390.00Jun 17$35.60$37.90$36.75$30.00 09/24$27.95–$41.10$35.60--
$390.00Dec 17$45.70$48.30$47.00$46.82 09/30$38.75–$50.25$46.82--
$390.00Jan 21$46.50$49.40$47.95$44.30 09/01$39.70–$51.85$46.50--
$390.00Jun 16$53.10$56.00$54.55$52.65 08/14$47.00–$57.30$53.10--
$390.00Dec 15$57.50$62.00$59.75$54.90 08/25$52.50–$62.50$57.50--
$387.50Oct 16$3.00$3.70$3.35$7.90 10/02$2.15–$8.75$3.35--
$392.50Oct 16$5.30$6.90$6.10$12.30 10/01$2.90–$12.20$6.10--
$385.00Oct 16$2.00$2.80$2.40$6.26 10/02$1.83–$7.90$2.40--
$395.00Oct 16$6.40$8.10$7.25$9.20 09/30$3.95–$14.15$7.25--
$395.00Oct 23$8.10$11.20$9.65$11.85 09/30$5.40–$15.35$9.65--
$395.00Oct 30$9.10$13.30$11.20$11.13 09/29$6.30–$16.55$11.13--
$395.00Nov 6$14.50$18.80$16.65$9.43 09/24$10.95–$20.95$14.50--
$382.50Oct 16$1.35$2.10$1.73$4.90 10/02$1.73–$6.15$1.73--
$380.00Oct 16$0.85$1.55$1.20$5.00 10/02$1.20–$5.60$1.20544
$380.00Oct 23$1.60$3.40$2.50$2.50 09/24$2.30–$7.20$2.508
$380.00Oct 30$2.50$6.70$4.60$9.22 10/01$2.78–$8.60$4.60--
$380.00Nov 6$7.70$11.90$9.80$13.15 10/01$6.55–$13.20$9.80--
$380.00Nov 20$10.40$12.50$11.45$14.00 10/02$7.20–$15.50$11.45--
$380.00Dec 18$14.00$16.30$15.15$17.60 10/02$9.85–$18.70$15.15--
$380.00Feb 19$20.70$23.10$21.90$25.70 10/01$15.80–$25.35$21.90--
$380.00Jun 17$30.90$33.20$32.05$35.83 10/01$25.10–$35.40$32.05--
$380.00Dec 17$40.90$43.50$42.20$38.95 09/04$34.65–$46.00$40.90--
$380.00Jan 21$41.70$44.60$43.15$42.10 09/08$35.50–$47.00$42.10--
$380.00Dec 15$54.20$57.00$55.60$58.31 10/01$48.15–$57.65$55.60--
$400.00Oct 16$10.30$12.90$11.60$15.36 10/02$5.00–$17.90$11.60--
$400.00Oct 23$11.40$14.00$12.70$8.30 09/25$6.20–$19.30$11.40--
$400.00Oct 30$12.50$16.50$14.50$14.30 09/30$7.95–$20.20$14.30--
$400.00Nov 6$17.50$21.00$19.25$11.10 09/24$12.90–$24.40$17.50--
$400.00Nov 20$20.10$23.00$21.55$15.60 09/25$13.00–$26.80$20.10--
$400.00Dec 18$23.80$26.10$24.95$28.26 10/01$16.40–$29.40$24.95--
$400.00Feb 19$30.80$32.00$31.40$34.60 10/01$23.05–$35.90$31.408
$400.00Jun 17$40.70$43.00$41.85$45.10 10/01$32.40–$45.75$41.85--
$400.00Dec 17$50.60$53.40$52.00$47.60 09/04$43.15–$56.10$50.60--
$400.00Jan 21$51.60$54.40$53.00$45.00 08/31$45.00–$57.35$51.60--
$400.00Jun 16$58.10$61.00$59.55$54.80 09/01$51.50–$62.60$58.10--
$400.00Dec 15$64.00$67.00$65.50$62.35 08/27$56.95–$67.50$64.00--
$377.50Oct 16$0.50$1.10$0.80--$0.80–$0.80—$0.506
$375.00Oct 16$0.30$0.85$0.57$3.70 10/02$0.57–$3.85$0.57--
$375.00Oct 30$1.05$5.60$3.33$7.30 10/01$3.13–$7.20$3.33--
$370.00Oct 16$0.25$0.50$0.38$3.00 10/01$0.38–$3.60$0.38271
$370.00Oct 23$0.80$1.60$1.20$2.55 09/18$1.20–$4.10$1.2015
$370.00Oct 30$1.80$3.40$2.60$5.80 10/01$2.03–$5.35$2.60--
$370.00Nov 6$4.30$8.60$6.45$9.42 10/01$4.43–$9.40$6.45--
$370.00Nov 20$6.90$9.00$7.95$11.00 10/01$5.25–$11.40$7.95--
$370.00Dec 18$10.40$11.90$11.15$12.80 10/01$7.40–$14.45$11.15--
$370.00Feb 19$16.70$19.10$17.90$21.40 10/01$12.65–$20.95$17.90--
$370.00Jun 17$26.60$28.90$27.75$22.60 09/24$20.75–$30.75$26.60--
$370.00Dec 17$36.40$39.00$37.70$34.93 09/01$30.70–$41.15$36.40--
$370.00Jan 21$37.20$40.10$38.65$34.90 09/02$32.15–$42.40$37.20--
$370.00Jun 16$43.80$46.80$45.30$45.32 08/11$38.95–$47.85$45.30--
$370.00Dec 15$49.60$52.50$51.05$51.80 08/10$44.10–$52.60$51.05103
$410.00Oct 16$18.40$22.50$20.45$11.80 09/25$8.40–$26.60$18.40--
$410.00Oct 23$19.00$23.00$21.00$14.85 09/18$9.95–$27.65$19.00--
$410.00Oct 30$20.10$24.00$22.05$20.62 09/30$11.40–$28.25$20.62--
$410.00Nov 20$27.30$29.30$28.30$21.60 09/18$17.50–$33.10$27.30--
$410.00Dec 18$29.80$32.00$30.90$25.10 09/04$20.65–$36.25$29.80--
$410.00Feb 19$36.20$37.70$36.95$41.90 10/01$27.05–$41.85$36.95--
$410.00Jun 17$46.20$48.50$47.35$42.20 09/04$37.65–$52.15$46.20--
$410.00Dec 17$56.00$58.80$57.40$53.13 09/10$47.80–$61.65$56.00--
$410.00Jan 21$57.00$59.80$58.40$50.70 08/19$48.85–$62.90$57.00--
$410.00Dec 15$67.50$72.50$70.00$66.22 09/11$62.05–$73.00$67.50--
$415.00Oct 16$23.30$27.40$25.35$10.50 09/24$10.15–$31.35$23.30--
$417.50Oct 16$26.50$29.80$28.15$10.60 09/24$11.05–$33.90$26.50--
$360.00Oct 16$0.00$0.30$0.15$1.45 10/01$0.15–$2.30$0.15--
$360.00Nov 6$2.00$5.40$3.70$5.88 10/01$2.97–$6.55$3.70--
$360.00Nov 20$4.40$6.00$5.20$8.55 10/01$3.75–$8.05$5.2029
$360.00Dec 18$7.40$9.50$8.45$10.10 10/01$5.60–$11.20$8.45--
$360.00Feb 19$13.20$15.60$14.40$16.50 10/01$10.30–$17.30$14.40--
$360.00May 21$21.30$23.70$22.50$18.50 09/24$16.75–$25.00$21.30--
$360.00Jun 17$22.60$25.00$23.80$19.90 09/24$17.60–$26.55$22.60--
$360.00Dec 17$32.20$34.80$33.50$31.05 09/04$26.85–$36.00$32.20--
$360.00Jan 21$33.30$35.90$34.60$34.20 09/09$27.95–$37.65$34.20--
$360.00Jun 16$39.50$42.50$41.00$37.70 09/02$35.05–$43.70$39.50--
$360.00Dec 15$45.30$47.50$46.40$46.80 09/30$40.25–$48.60$46.40--
$360.00Oct 23$0.00$2.40$1.20--$1.20–$1.20—--13
$420.00Oct 16$29.00$32.00$30.50$13.10 09/24$13.10–$36.25$29.00--
$420.00Nov 20$33.70$36.70$35.20$30.10 09/08$22.35–$40.70$33.70--
$420.00Dec 18$36.60$39.60$38.10$37.51 09/30$25.10–$43.40$37.51--
$420.00Feb 19$42.40$44.20$43.30$28.30 08/21$31.55–$48.75$42.40--
$355.00Oct 16$0.00$0.35$0.18$0.86 10/01$0.18–$1.95$0.18--
$340.00Nov 20$2.20$2.85$2.53--$2.53–$2.53—$2.2085
$340.00Dec 15$37.30$39.10$38.20--$38.20–$38.20—$37.3048
$330.00Nov 20$0.75$2.40$1.58--$1.58–$1.58—$0.7552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 174
Put/Call Ratio 1.47
Net Difference -56

Prior's Put/Call Breakdown

Total Calls 325
Total Puts 104
Put/Call Ratio 0.32
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 2,204
Total Puts 2,930
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All