Tour v531
RACE
FERRARI N V NEW
$391.60 +0.61%
$388.00 (-0.92%)🌙
as of 10/13 06:40 PM
(10/12 18:41) ◀
|
Tuesday, October 13, 2026 (6:41pm)
January 2026
|
▶ (10/14 18:42)
◀ 10/13 18:41 ▶

Option Volume

Detail
ℹ
Current (10/13) 210
Calls: 141 (67%)
Puts: 69 (33%)
Prior (10/12) 292
Calls: 118 (40%)
Puts: 174 (60%)
Current vs Prior -28.08%
Calls: +19.49% (Calls)
Puts: -60.34% (Puts)
Prior 7-Day Total 4,838
Calls: 2,081 (43%)
Puts: 2,757 (57%)
Prior 7-Day Average 691
Calls: 297 (43%)
Puts: 393 (57%)
Current vs Prior 7-Day Avg -69.62%
Calls: -52.57%
Puts: -82.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $237.5K
Calls: $211.2K (89%)
Puts: $26.3K (11%)
Prior (10/12) $141.7K
Calls: $65.6K (46%)
Puts: $76.1K (54%)
Current vs Prior +67.61%
Calls: +221.75%
Puts: -65.42%
Prior 7-Day Total $3.52M
Calls: $1.75M (50%)
Puts: $1.78M (50%)
Prior 7-Day Average $503.5K
Calls: $249.8K (50%)
Puts: $253.8K (50%)
Current vs Prior 7-Day Avg -52.84%
Calls: -15.45%
Puts: -89.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.49
Prior (10/12) 1.47
Current vs Prior -66.81%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -67.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 3,978
Calls: 2,021 (51%)
Puts: 1,957 (49%)
Prior (10/12) 2,724
Calls: 1,307 (48%)
Puts: 1,417 (52%)
Current vs Prior +46.04%
Prior 7-Day Total 34,531
Calls: 14,603 (42%)
Puts: 19,928 (58%)
Prior 7-Day Average 4,933
Calls: 2,086 (42%)
Puts: 2,846 (58%)
Current vs Prior 7-Day Avg -19.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.45% | 3.80%2.45% | 10.00%
Prior 2.54% | 3.92%2.54% | 10.30%
Current vs Prior -3.61% | -2.88%-3.61% | -2.96%
Prior 7-Day Avg 2.23% | 3.79%3.73% | 10.81%
Current vs 7-Day Avg +9.85% | +0.41%-34.33% | -7.52%
Prior 7-Day Eod 2.54% | 3.92%2.54% | 10.30%
Current vs 7-Day Eod -3.61% | -2.88%-3.61% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($211.2K) vs puts ($26.3K). Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (141 calls vs 69 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1630.0033.50$31.7511.0%11.00--
$385.00Oct 166.809.50$8.1533.1%10.76--
$390.00Oct 164.605.20$4.9012.2%20.56--
$390.00Oct 237.408.60$8.0015.0%10.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 168.5010.70$9.6022.9%10.80275
$395.00Oct 165.206.00$5.6014.3%30.6440
$400.00Oct 3012.1014.20$13.1516.0%10.63--
$395.00Oct 309.5011.30$10.4017.3%10.552

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 107, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 160.000.20$0.10200.0%100.01--
$410.00Oct 160.150.40$0.2889.3%70.06299
$410.00Oct 230.751.80$1.2782.7%60.159
$420.00Nov 206.607.80$7.2016.7%40.2838
$390.00Oct 164.605.20$4.9012.2%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 162.803.20$3.0013.3%280.44234
$380.00Oct 160.450.80$0.6355.6%70.12527
$380.00Oct 232.102.75$2.4226.9%50.2410
$390.00Oct 235.006.20$5.6021.4%50.452
$395.00Oct 165.206.00$5.6014.3%30.6440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.3%, max 3.6%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Oct 16Oct 2327.0%26.1%3.6%224
$390.00Oct 16Oct 2325.7%25.2%2.1%33236
$400.00Oct 16Oct 3029.1%28.5%2.0%2275
$395.00Oct 16Oct 3029.1%28.7%1.5%442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.82, avg 11.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$390.00Oct 16$3.25$1.75$3.2576%0.54$388.25
$410.00$415.00Oct 16$0.10$4.90$0.106%49.00$410.10
$410.00$412.50Oct 23$0.29$2.21$0.2915%7.62$410.29
$402.50$410.00Oct 16$0.47$7.03$0.4714%14.96$402.97
$420.00$450.00Nov 20$4.82$25.18$4.8228%5.22$424.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$395.00Oct 30$2.75$2.25$2.7563%0.82$397.25
$385.00$382.50Oct 16$0.30$2.20$0.3025%7.33$384.70
$395.00$390.00Oct 16$2.60$2.40$2.6064%0.92$392.40
$375.00$360.00Oct 16$0.20$14.80$0.206%74.00$374.80
$390.00$385.00Oct 23$1.80$3.20$1.8045%1.78$388.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.15, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$425.00Oct 30$1.93$1.93$13.0779%0.15$411.93
$420.00$450.00Nov 20$4.82$4.82$25.1872%0.19$424.82
$402.50$410.00Oct 16$0.47$0.47$7.0386%0.07$402.97
$410.00$412.50Oct 23$0.29$0.29$2.2185%0.13$410.29
$410.00$415.00Oct 16$0.10$0.10$4.9094%0.02$410.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Nov 20$2.45$2.45$7.5572%0.32$367.55
$382.50$380.00Oct 16$0.50$0.50$2.0081%0.25$382.00
$385.00$380.00Oct 23$1.38$1.38$3.6267%0.38$383.62
$390.00$385.00Oct 16$1.57$1.57$3.4356%0.46$388.43
$377.50$375.00Oct 16$0.15$0.15$2.3591%0.06$377.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.50, cheapest $2.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 16Oct 23$3.1025.7%25.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 16Oct 23$2.6025.7%25.2%
$395.00Oct 16Oct 30$4.8029.1%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.02% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Oct 16$4.90$3.00$7.90$382.10$397.902.02%
$385.00Oct 16$8.15$1.43$9.58$375.42$394.582.45%
$390.00Oct 23$8.00$5.60$13.60$376.40$403.603.47%
$360.00Oct 16$31.75$0.10$31.85$328.15$391.858.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.19% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$377.50Oct 16$0.28$0.45$0.73$376.77$410.73
$410.00$380.00Oct 16$0.28$0.63$0.91$379.09$410.91
$402.50$377.50Oct 16$0.75$0.45$1.20$376.30$403.70
$402.50$380.00Oct 16$0.75$0.63$1.38$378.62$403.88
$410.00$382.50Oct 16$0.28$1.13$1.41$381.09$411.41
$402.50$382.50Oct 16$0.75$1.13$1.88$380.62$404.38
$410.00$385.00Oct 16$0.28$1.43$1.71$383.29$411.71
$402.50$385.00Oct 16$0.75$1.43$2.18$382.82$404.68
$412.50$380.00Oct 23$0.98$2.42$3.40$376.60$415.90
$410.00$380.00Oct 23$1.27$2.42$3.69$376.31$413.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.05, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/378410/415Oct 16$0.25$4.7585%0.05$377.25$410.25
378/380410/415Oct 16$0.28$4.7282%0.06$379.72$410.28
380/382410/415Oct 16$0.60$4.4075%0.14$381.90$410.60
380/385410/412Oct 23$1.67$3.3352%0.50$383.33$411.67
382/385410/415Oct 16$0.40$4.6069%0.09$384.60$410.40
375/378402/410Oct 16$0.62$6.8876%0.09$376.88$403.12
378/380402/410Oct 16$0.65$6.8573%0.09$379.35$403.15
360/375410/415Oct 16$0.30$14.7088%0.02$374.70$410.30
380/382402/410Oct 16$0.97$6.5366%0.15$381.53$403.47
382/385402/410Oct 16$0.77$6.7361%0.11$384.23$403.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.90, cheapest $0.32)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Oct 23$0.42$4.5821%10.90
$385.00$390.00$395.00Oct 16$1.03$3.9739%3.85
$377.50$380.00$382.50Oct 16$0.32$2.1810%6.81
$390.00$395.00$400.00Oct 16$1.40$3.6036%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.40, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Oct 16-$1.65$3.35
$420.00$450.001:2Oct 16-$0.10$29.90
$410.00$415.001:2Oct 16-$0.08$4.92
$415.00$420.001:2Oct 16-$0.02$4.98
$410.00$412.501:2Oct 23-$0.69$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$390.001:2Oct 16-$0.40$4.60
$400.00$395.001:2Oct 16-$1.60$3.40
$385.00$380.001:2Oct 23-$1.04$3.96
$382.50$380.001:2Oct 16-$0.13$2.37
$377.50$375.001:2Oct 16-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.55%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Nov 27$10.000.374.7%2.55%7.25%1--
$420.00Nov 20$6.600.287.2%1.69%8.94%438
$450.00Nov 20$1.900.1214.9%0.49%15.40%2--
$445.00Nov 6$0.250.1113.6%0.06%13.70%1--
$410.00Oct 30$1.450.214.7%0.37%5.07%16
$410.00Oct 23$0.750.154.7%0.19%4.89%69
$412.50Oct 23$0.700.125.3%0.18%5.52%1--
$402.50Oct 16$0.600.142.8%0.15%2.94%121
$410.00Oct 16$0.150.064.7%0.04%4.74%7299

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 564 vol/day, 163 traded recently)

RACE averages only 564 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 02-19 call last traded $28.50 on 10/02 (now $28.10/$29.00) — try a limit near $28.50. Also watch the $420.00 02-19 call last traded $22.10 on 10/01 (now $19.80/$20.80) — try a limit near $20.30; the $430.00 02-19 call last traded $17.75 on 10/02 (now $16.40/$17.50) — try a limit near $16.95. Most tradeable put: the $390.00 10-16 put last traded $10.10 on 10/01 (now $2.80/$3.20) — try a limit near $3.00.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Oct 16$4.60$5.20$4.90$6.74 10/01$4.15–$31.15$4.90--
$390.00Nov 20$18.00$19.40$18.70$57.35 08/21$16.40–$39.70$18.70--
$390.00Dec 18$22.80$23.70$23.25$23.60 10/01$20.80–$43.65$23.25--
$390.00Feb 19$32.90$34.00$33.45$42.30 09/29$30.45–$53.80$33.45--
$390.00May 21$41.50$44.50$43.00$43.22 10/02$40.55–$63.10$43.00--
$390.00Jun 17$45.50$46.90$46.20$59.08 09/08$43.15–$65.60$46.20--
$390.00Dec 17$64.30$66.40$65.35$69.74 09/30$61.20–$84.10$65.35--
$390.00Jan 21$66.80$69.20$68.00$89.00 08/18$63.60–$87.80$68.00--
$395.00Oct 16$2.25$2.70$2.48$5.25 10/02$2.48–$26.80$2.48--
$387.50Oct 16$5.80$7.00$6.40$8.00 10/02$5.55–$32.85$6.40--
$397.50Oct 16$1.50$1.85$1.68$8.60 09/30$1.68–$25.05$1.68--
$385.00Oct 16$6.80$9.50$8.15$9.30 10/02$6.85–$35.25$8.15--
$400.00Oct 16$0.95$1.30$1.13$3.92 10/02$1.13–$23.45$1.13--
$400.00Oct 23$3.00$4.40$3.70$5.00 10/02$3.23–$25.05$3.70--
$400.00Nov 20$13.20$14.60$13.90$17.90 09/30$12.35–$33.10$13.90--
$400.00Dec 18$18.00$18.90$18.45$34.47 09/24$16.55–$37.45$18.45--
$400.00Feb 19$28.10$29.00$28.55$28.50 10/02$26.05–$47.60$28.5019
$400.00Jun 17$41.00$42.10$41.55$41.40 10/02$38.30–$59.50$41.40--
$400.00Dec 17$57.60$61.50$59.55$79.90 08/11$56.70–$79.70$59.55--
$400.00Jun 16$72.90$75.50$74.20$77.86 09/30$69.55–$94.05$74.20--
$400.00Dec 15$86.20$89.70$87.95$86.93 10/02$83.65–$107.70$86.93--
$402.50Oct 16$0.60$0.90$0.75--$0.75–$1.50$0.6021
$380.00Oct 16$11.20$13.50$12.35$13.00 10/01$8.95–$39.65$12.35--
$380.00Nov 20$23.50$25.30$24.40$26.50 10/01$21.40–$46.75$24.40--
$380.00Dec 18$28.20$29.70$28.95$29.05 10/01$25.75–$50.90$28.95--
$380.00Feb 19$38.10$39.80$38.95$38.33 10/02$35.50–$60.15$38.33--
$380.00Jun 17$50.50$52.40$51.45$74.88 08/06$47.50–$71.30$51.45--
$405.00Oct 16$0.35$0.65$0.50$2.40 10/02$0.50–$19.35$0.50--
$407.50Oct 16$0.20$0.50$0.35$2.16 10/01$0.35–$17.65$0.35--
$410.00Oct 16$0.15$0.40$0.28$1.75 10/02$0.28–$17.05$0.28299
$410.00Oct 23$0.75$1.80$1.27$3.60 10/02$1.27–$19.05$1.279
$410.00Oct 30$1.45$3.80$2.63$4.89 10/02$2.63–$20.75$2.636
$410.00Nov 6$5.50$10.00$7.75$8.40 10/02$6.75–$21.25$7.75--
$410.00Nov 20$9.50$10.80$10.15$10.23 10/02$9.15–$27.15$10.15--
$410.00Dec 18$14.00$14.80$14.40$14.63 10/02$12.85–$32.00$14.40--
$410.00Feb 19$23.70$24.70$24.20$36.80 09/18$22.00–$41.90$24.20--
$410.00Jun 17$36.40$37.70$37.05$57.55 08/07$33.95–$54.65$37.05--
$410.00Dec 17$53.20$57.00$55.10$71.40 09/10$51.65–$74.20$55.10--
$410.00Dec 15$81.90$85.10$83.50$100.98 09/11$78.75–$103.20$83.50--
$370.00Oct 16$20.00$23.90$21.95$58.10 08/19$16.95–$49.10$21.95--
$370.00Dec 18$34.10$36.40$35.25$51.00 09/15$31.70–$58.35$35.25--
$415.00Oct 16$0.05$0.30$0.18$1.20 10/02$0.13–$12.45$0.1814
$417.50Oct 16$0.00$0.25$0.13$1.15 10/01$0.13–$11.20$0.13--
$420.00Oct 16$0.00$0.20$0.10$0.75 10/02$0.10–$12.10$0.10324
$420.00Oct 23$0.00$3.00$1.50$4.31 09/29$0.63–$14.25$1.50--
$420.00Nov 6$3.00$7.30$5.15$5.78 10/01$4.60–$16.55$5.15--
$420.00Nov 13$4.70$8.30$6.50$9.00 10/02$5.55–$7.10$6.50--
$420.00Nov 20$6.60$7.80$7.20$8.00 10/02$6.60–$22.60$7.2038
$420.00Dec 18$10.60$11.50$11.05$14.50 09/30$10.15–$26.95$11.05176
$420.00Feb 19$19.80$20.80$20.30$22.10 10/01$18.55–$36.80$20.30124
$420.00May 21$28.40$31.30$29.85$44.20 09/24$28.45–$47.25$29.85--
$420.00Jun 17$32.40$33.70$33.05$46.81 09/10$30.30–$50.60$33.05--
$420.00Dec 17$49.00$52.80$50.90$65.20 09/15$48.25–$69.60$50.90--
$420.00Jan 21$53.80$55.60$54.70$68.80 09/10$50.35–$72.40$54.70--
$420.00Dec 15$76.50$80.90$78.70$110.80 08/21$75.85–$98.55$78.70--
$422.50Oct 16$0.00$0.20$0.10$0.65 10/02$0.10–$8.80$0.10--
$360.00Oct 16$30.00$33.50$31.75$62.53 08/17$25.65–$58.45$31.75--
$360.00Oct 30$31.30$35.30$33.30$29.70 10/01$27.65–$59.40$31.30--
$360.00Nov 20$37.40$40.40$38.90$60.58 08/06$34.05–$63.15$38.90--
$360.00Dec 18$41.60$44.00$42.80$41.85 10/02$38.05–$66.45$41.85--
$425.00Oct 16$0.00$0.20$0.10$0.50 10/02$0.10–$7.80$0.10--
$425.00Oct 30$0.05$1.35$0.70$4.78 09/29$0.70–$13.80$0.701
$427.50Oct 16$0.00$0.20$0.10$0.65 10/01$0.10–$6.80$0.10--
$430.00Oct 16$0.00$0.15$0.08$0.60 10/01$0.08–$8.30$0.08--
$430.00Nov 20$4.40$5.60$5.00$6.20 10/01$4.75–$18.35$5.00--
$430.00Dec 18$7.90$8.80$8.35$9.34 10/02$7.85–$22.55$8.35239
$430.00Feb 19$16.40$17.50$16.95$17.75 10/02$15.65–$32.20$16.9583
$430.00Jun 17$28.70$30.00$29.35$29.20 10/02$27.15–$45.20$29.20--
$430.00Dec 17$45.10$48.90$47.00$62.05 09/24$43.90–$65.00$47.00--
$430.00Dec 15$72.50$76.80$74.65$98.40 08/25$71.10–$94.30$74.65--
$432.50Oct 16$0.00$1.15$0.57$0.75 09/30$0.13–$5.95$0.57--
$350.00Oct 16$39.80$43.90$41.85$63.60 09/01$34.80–$67.95$41.85--
$350.00Nov 20$45.60$48.60$47.10$63.60 09/18$41.60–$71.90$47.10--
$350.00Dec 18$48.20$52.30$50.25$83.60 08/31$45.50–$74.75$50.25--
$350.00Jan 21$87.90$91.50$89.70$107.97 08/05$84.60–$111.10$89.70--
$435.00Oct 16$0.00$1.15$0.57$2.92 09/25$0.13–$5.10$0.57--
$440.00Oct 16$0.00$2.45$1.23$0.15 10/02$0.10–$5.50$0.15--
$440.00Nov 20$2.90$4.10$3.50$4.25 10/02$3.40–$14.65$3.50--
$340.00Oct 16$50.00$53.50$51.75$90.57 08/20$44.70–$78.15$51.75--
$340.00Nov 20$53.50$57.80$55.65$82.50 08/14$49.80–$80.90$55.65--
$340.00Dec 18$56.50$60.70$58.60$71.50 09/09$53.30–$83.70$58.60--
$460.00Dec 18$3.20$4.00$3.60--$3.60–$3.60—$3.2061
$490.00Dec 17$26.90$30.20$28.55--$28.55–$28.55—$26.905
$500.00Dec 18$0.85$1.60$1.23--$1.23–$1.23—$0.85585
$500.00Dec 17$26.40$27.80$27.10--$27.10–$27.10—$26.4016
$620.00Dec 17$7.50$10.50$9.00--$9.00–$9.00—$7.501
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$392.50Oct 16$4.00$5.40$4.70$12.30 10/01$2.90–$12.20$4.70--
$390.00Oct 16$2.80$3.20$3.00$10.10 10/01$3.00–$10.70$3.00234
$390.00Oct 23$5.00$6.20$5.60$4.20 09/24$3.88–$11.90$5.002
$390.00Nov 20$14.50$15.60$15.05$16.86 09/30$9.85–$20.50$15.05--
$390.00Dec 18$18.00$19.00$18.50$20.10 10/01$12.40–$23.50$18.50--
$390.00Feb 19$25.00$26.00$25.50$18.79 09/21$19.30–$30.30$25.00--
$390.00Jun 17$35.40$36.60$36.00$30.00 09/24$27.95–$41.10$35.40--
$390.00Dec 17$43.50$46.90$45.20$46.82 09/30$38.75–$50.25$45.20--
$390.00Jan 21$46.60$48.10$47.35$44.30 09/01$39.70–$51.85$46.60--
$390.00Jun 16$50.90$54.90$52.90$52.65 08/14$47.00–$57.30$52.65--
$390.00Dec 15$56.60$60.80$58.70$54.90 08/25$52.50–$62.50$56.60--
$395.00Oct 16$5.20$6.00$5.60$9.20 09/30$3.95–$14.15$5.6040
$395.00Oct 23$6.10$10.40$8.25$11.85 09/30$5.40–$15.35$8.25--
$395.00Oct 30$9.50$11.30$10.40$11.13 09/29$6.30–$16.55$10.402
$395.00Nov 6$14.10$17.80$15.95$9.43 09/24$10.95–$20.95$14.10--
$387.50Oct 16$1.90$2.30$2.10$7.90 10/02$2.10–$8.75$2.10--
$385.00Oct 16$1.25$1.60$1.43$6.26 10/02$1.43–$7.90$1.4324
$400.00Oct 16$8.50$10.70$9.60$15.36 10/02$5.00–$17.90$9.60275
$400.00Oct 23$9.20$12.80$11.00$8.30 09/25$6.20–$19.30$9.20--
$400.00Oct 30$12.10$14.20$13.15$14.30 09/30$7.95–$20.20$13.15--
$400.00Nov 6$16.30$20.50$18.40$11.10 09/24$12.90–$24.40$16.30--
$400.00Nov 20$19.70$21.20$20.45$15.60 09/25$13.00–$26.80$19.70--
$400.00Dec 18$23.20$24.30$23.75$28.26 10/01$16.40–$29.40$23.75--
$400.00Feb 19$30.10$31.10$30.60$34.60 10/01$23.05–$35.90$30.60--
$400.00Jun 17$40.40$41.70$41.05$45.10 10/01$32.40–$45.75$41.05--
$400.00Dec 17$48.60$52.10$50.35$47.60 09/04$43.15–$56.10$48.60--
$400.00Jan 21$51.60$53.10$52.35$45.00 08/31$45.00–$57.35$51.60--
$400.00Jun 16$57.60$60.50$59.05$54.80 09/01$51.50–$62.60$57.60--
$400.00Dec 15$61.60$65.80$63.70$62.35 08/27$56.95–$67.50$62.35--
$382.50Oct 16$0.85$1.40$1.13$4.90 10/02$1.13–$6.15$1.13--
$380.00Oct 16$0.45$0.80$0.63$5.00 10/02$0.63–$5.60$0.63527
$380.00Oct 23$2.10$2.75$2.42$2.50 09/24$2.30–$7.20$2.4210
$380.00Oct 30$3.00$5.00$4.00$9.22 10/01$2.78–$8.60$4.00--
$380.00Nov 6$7.10$11.40$9.25$13.15 10/01$6.55–$13.20$9.25--
$380.00Nov 20$10.30$11.50$10.90$14.00 10/02$7.20–$15.50$10.90--
$380.00Dec 18$13.60$14.60$14.10$17.60 10/02$9.85–$18.70$14.10--
$380.00Feb 19$20.50$21.70$21.10$25.70 10/01$15.80–$25.35$21.10--
$380.00Jun 17$30.80$31.90$31.35$35.83 10/01$25.10–$35.40$31.35--
$380.00Dec 17$38.80$42.20$40.50$38.95 09/04$34.65–$46.00$38.95--
$380.00Jan 21$41.90$43.30$42.60$42.10 09/08$35.50–$47.00$42.10--
$380.00Dec 15$52.00$56.10$54.05$58.31 10/01$48.15–$57.65$54.05--
$375.00Oct 16$0.15$0.45$0.30$3.70 10/02$0.30–$3.85$0.3054
$375.00Oct 30$1.00$5.00$3.00$7.30 10/01$3.00–$7.20$3.00--
$410.00Oct 16$16.40$20.50$18.45$11.80 09/25$8.40–$26.60$16.40--
$410.00Oct 23$17.60$21.10$19.35$14.85 09/18$9.95–$27.65$17.60--
$410.00Oct 30$18.60$21.60$20.10$20.62 09/30$11.40–$28.25$20.10--
$410.00Nov 20$25.80$27.60$26.70$21.60 09/18$17.50–$33.10$25.80--
$410.00Dec 18$29.10$30.20$29.65$25.10 09/04$20.65–$36.25$29.10--
$410.00Feb 19$35.80$36.70$36.25$41.90 10/01$27.05–$41.85$36.25--
$410.00Jun 17$45.90$47.00$46.45$42.20 09/04$37.65–$52.15$45.90--
$410.00Dec 17$55.90$57.30$56.60$53.13 09/10$47.80–$61.65$55.90--
$410.00Jan 21$56.90$58.50$57.70$50.70 08/19$48.85–$62.90$56.90--
$410.00Dec 15$67.00$71.00$69.00$66.22 09/11$62.05–$73.00$67.00--
$370.00Oct 16$0.00$0.30$0.15$3.00 10/01$0.15–$3.60$0.15--
$370.00Oct 23$0.20$2.00$1.10$2.55 09/18$1.10–$4.10$1.10--
$370.00Oct 30$1.60$4.40$3.00$5.80 10/01$2.03–$5.35$3.00--
$370.00Nov 6$3.90$8.50$6.20$9.42 10/01$4.43–$9.40$6.20--
$370.00Nov 20$7.10$8.30$7.70$11.00 10/01$5.25–$11.40$7.70177
$370.00Dec 18$10.10$11.00$10.55$12.80 10/01$7.40–$14.45$10.55--
$370.00Feb 19$16.60$17.70$17.15$21.40 10/01$12.65–$20.95$17.15--
$370.00Jun 17$26.60$27.70$27.15$22.60 09/24$20.75–$30.75$26.60--
$370.00Dec 17$34.50$37.70$36.10$34.93 09/01$30.70–$41.15$34.93--
$370.00Jan 21$37.40$38.80$38.10$34.90 09/02$32.15–$42.40$37.40--
$370.00Jun 16$41.70$46.50$44.10$45.32 08/11$38.95–$47.85$44.10--
$370.00Dec 15$47.50$51.10$49.30$51.80 08/10$44.10–$52.60$49.30--
$415.00Oct 16$21.30$25.40$23.35$10.50 09/24$10.15–$31.35$21.30--
$417.50Oct 16$24.20$27.80$26.00$10.60 09/24$11.05–$33.90$24.20--
$420.00Oct 16$26.70$30.10$28.40$13.10 09/24$13.10–$36.25$26.70--
$420.00Nov 20$32.70$34.90$33.80$30.10 09/08$22.35–$40.70$32.70--
$420.00Dec 18$35.50$37.40$36.45$37.51 09/30$25.10–$43.40$36.45--
$420.00Feb 19$41.90$43.00$42.45$28.30 08/21$31.55–$48.75$41.90--
$360.00Oct 16$0.00$0.20$0.10$1.45 10/01$0.10–$2.30$0.10297
$360.00Nov 6$3.30$5.00$4.15$5.88 10/01$2.97–$6.55$4.1512
$360.00Nov 20$4.70$5.80$5.25$8.55 10/01$3.75–$8.05$5.2528
$360.00Dec 18$7.30$8.20$7.75$10.10 10/01$5.60–$11.20$7.75--
$360.00Feb 19$13.30$14.30$13.80$16.50 10/01$10.30–$17.30$13.80--
$360.00May 21$21.40$22.50$21.95$18.50 09/24$16.75–$25.00$21.40--
$360.00Jun 17$22.80$23.80$23.30$19.90 09/24$17.60–$26.55$22.80--
$360.00Dec 17$30.20$33.60$31.90$31.05 09/04$26.85–$36.00$31.05--
$360.00Jan 21$33.30$34.70$34.00$34.20 09/09$27.95–$37.65$34.00--
$360.00Jun 16$39.60$41.20$40.40$37.70 09/02$35.05–$43.70$39.60--
$360.00Dec 15$43.20$47.10$45.15$46.80 09/30$40.25–$48.60$45.15--
$355.00Oct 16$0.00$0.20$0.10$0.86 10/01$0.10–$1.95$0.10--
$300.00Jan 21$14.60$15.60$15.10--$15.10–$15.10—$14.6018
$280.00Dec 18$0.40$0.60$0.50--$0.50–$0.50—$0.40257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 69
Put/Call Ratio 0.49
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 174
Put/Call Ratio 1.47
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 2,081
Total Puts 2,757
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All