Tour v531
RACE
FERRARI N V NEW
$387.35 -1.09%
$386.00 (-0.35%)🌙
as of 10/14 06:42 PM
(10/13 18:41) ◀
|
Wednesday, October 14, 2026 (6:42pm)
January 2026
|
▶ (10/16 03:22)
◀ 10/14 18:42 ▶

Option Volume

Detail
ℹ
Current (10/14) 238
Calls: 193 (81%)
Puts: 45 (19%)
Prior (10/13) 210
Calls: 141 (67%)
Puts: 69 (33%)
Current vs Prior +13.33%
Calls: +36.88% (Calls)
Puts: -34.78% (Puts)
Prior 7-Day Total 4,299
Calls: 1,680 (39%)
Puts: 2,619 (61%)
Prior 7-Day Average 614
Calls: 240 (39%)
Puts: 374 (61%)
Current vs Prior 7-Day Avg -61.25%
Calls: -19.58%
Puts: -87.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $363.0K
Calls: $299.9K (83%)
Puts: $63.0K (17%)
Prior (10/13) $237.5K
Calls: $211.2K (89%)
Puts: $26.3K (11%)
Current vs Prior +52.84%
Calls: +42.03%
Puts: +139.68%
Prior 7-Day Total $3.08M
Calls: $1.47M (48%)
Puts: $1.61M (52%)
Prior 7-Day Average $439.5K
Calls: $209.6K (48%)
Puts: $229.9K (52%)
Current vs Prior 7-Day Avg -17.42%
Calls: +43.10%
Puts: -72.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.23
Prior (10/13) 0.49
Current vs Prior -52.35%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -84.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 3,266
Calls: 1,857 (57%)
Puts: 1,409 (43%)
Prior (10/13) 3,978
Calls: 2,021 (51%)
Puts: 1,957 (49%)
Current vs Prior -17.90%
Prior 7-Day Total 33,044
Calls: 13,577 (41%)
Puts: 19,467 (59%)
Prior 7-Day Average 4,720
Calls: 1,939 (41%)
Puts: 2,781 (59%)
Current vs Prior 7-Day Avg -30.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.06% | 3.83%2.06% | 9.93%
Prior 2.45% | 3.80%2.45% | 10.00%
Current vs Prior -15.96% | +0.76%-15.96% | -0.71%
Prior 7-Day Avg 2.30% | 3.82%3.43% | 10.63%
Current vs 7-Day Avg -10.49% | +0.41%-39.91% | -6.66%
Prior 7-Day Eod 2.45% | 3.80%2.45% | 10.00%
Current vs 7-Day Eod -15.96% | +0.76%-15.96% | -0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($299.9K) vs puts ($63.0K). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (193 calls vs 45 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2020.2022.00$21.108.5%30.59--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 1620.3023.20$21.7513.3%30.982
$385.00Oct 163.905.50$4.7034.0%50.6349
$380.00Nov 2020.2022.00$21.108.5%30.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1612.2015.10$13.6521.2%10.93--
$397.50Oct 3013.7016.00$14.8515.5%10.67--
$390.00Nov 2016.2018.50$17.3513.3%30.5085

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 77, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 160.551.10$0.8366.3%230.1993
$390.00Oct 161.702.70$2.2045.5%110.39218
$385.00Oct 163.905.50$4.7034.0%50.6349
$390.00Nov 2014.9017.10$16.0013.8%40.49108
$365.00Oct 1620.3023.20$21.7513.3%30.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Oct 162.154.40$3.2868.6%50.5012
$390.00Nov 2016.2018.50$17.3513.3%30.5085
$355.00Oct 160.000.30$0.15200.0%10.022
$360.00Oct 160.000.15$0.08187.5%10.02297
$380.00Oct 160.700.95$0.8330.1%10.18522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 103.65, avg 13.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$440.00Oct 16$0.43$44.57$0.4319%103.65$395.43
$400.00$415.00Nov 6$3.60$11.40$3.6038%3.17$403.60
$380.00$390.00Nov 20$5.10$4.90$5.1059%0.96$385.10
$385.00$390.00Oct 16$2.50$2.50$2.5063%1.00$387.50
$392.50$395.00Oct 16$0.55$1.95$0.5528%3.55$393.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$380.00Nov 20$4.60$5.40$4.6050%1.17$385.40
$377.50$370.00Oct 23$1.57$5.93$1.5727%3.78$375.93
$380.00$360.00Oct 16$0.75$19.25$0.7518%25.67$379.25
$387.50$380.00Oct 16$2.45$5.05$2.4550%2.06$385.05
$380.00$370.00Nov 20$4.10$5.90$4.1041%1.44$375.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.69, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$460.00Nov 13$2.87$2.87$32.1381%0.09$427.87
$390.00$392.50Oct 16$0.82$0.82$1.6861%0.49$390.82
$392.50$395.00Oct 16$0.55$0.55$1.9572%0.28$393.05
$400.00$415.00Nov 6$3.60$3.60$11.4062%0.32$403.60
$395.00$440.00Oct 16$0.43$0.43$44.5781%0.01$395.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$370.00Nov 20$4.10$4.10$5.9059%0.69$375.90
$380.00$360.00Oct 16$0.75$0.75$19.2582%0.04$379.25
$377.50$370.00Oct 23$1.57$1.57$5.9373%0.26$375.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.20, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 16Oct 23$2.2029.3%23.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.61% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Nov 20$16.00$17.35$33.35$356.65$423.358.61%
$380.00Nov 20$21.10$12.75$33.85$346.15$413.858.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.43% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$380.00Oct 16$0.83$0.83$1.66$378.34$396.66
$392.50$380.00Oct 16$1.38$0.83$2.21$377.79$394.71
$390.00$380.00Oct 16$2.20$0.83$3.03$376.97$393.03
$395.00$387.50Oct 16$0.83$3.28$4.11$383.39$399.11
$392.50$387.50Oct 16$1.38$3.28$4.66$382.84$397.16
$390.00$387.50Oct 16$2.20$3.28$5.48$382.02$395.48
$390.00$370.00Oct 23$4.40$1.23$5.63$364.37$395.63
$390.00$377.50Oct 23$4.40$2.80$7.20$370.30$397.20
$460.00$370.00Nov 13$1.13$8.05$9.18$360.82$469.18
$425.00$370.00Nov 13$4.00$8.05$12.05$357.95$437.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.07, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/380392/395Oct 16$1.30$18.7054%0.07$378.70$393.80
360/380395/440Oct 16$1.18$43.8263%0.03$378.82$396.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$392.50$395.00Oct 16$0.27$2.2320%8.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$0.50$9.5019%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$415.001:2Nov 6-$2.05$12.95
$392.50$395.001:2Oct 16-$0.28$2.22
$390.00$392.501:2Oct 16-$0.56$1.94
$365.00$385.001:2Oct 16$12.35$7.65
$385.00$390.001:2Oct 16$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$355.001:2Oct 16-$0.22$4.78
$380.00$370.001:2Nov 20-$4.55$5.45
$390.00$380.001:2Nov 20-$8.15$1.85
$400.00$387.501:2Oct 16$7.09$5.41
$377.50$370.001:2Oct 23$0.34$7.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.85%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Nov 20$14.900.490.7%3.85%4.53%4108
$400.00Nov 6$7.500.383.3%1.94%5.20%1--
$415.00Nov 6$4.300.267.1%1.11%8.25%1--
$425.00Nov 13$3.300.199.7%0.85%10.57%1--
$400.00Oct 30$3.300.293.3%0.85%4.12%3--
$460.00Nov 13$0.500.0618.8%0.13%18.88%1--
$390.00Oct 23$3.000.420.7%0.77%1.46%1--
$390.00Oct 16$1.700.390.7%0.44%1.12%11218
$392.50Oct 16$1.000.281.3%0.26%1.59%1--
$395.00Oct 16$0.550.192.0%0.14%2.12%2393

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 564 vol/day, 163 traded recently)

RACE averages only 564 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 02-19 call last traded $17.75 on 10/02 (now $14.40/$15.20) — try a limit near $14.80. Also watch the $390.00 11-20 call last traded $57.35 on 08/21 (now $14.90/$17.10) — try a limit near $16.00; the $385.00 10-16 call last traded $9.30 on 10/02 (now $3.90/$5.50) — try a limit near $4.70. Most tradeable put: the $390.00 02-19 put last traded $18.79 on 09/21 (now $26.20/$27.80) — try a limit near $26.20.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$387.50Oct 16$2.75$4.00$3.38$8.00 10/02$3.38–$32.85$3.38--
$385.00Oct 16$3.90$5.50$4.70$9.30 10/02$4.70–$35.25$4.7049
$390.00Oct 16$1.70$2.70$2.20$6.74 10/01$2.20–$31.15$2.20218
$390.00Nov 20$14.90$17.10$16.00$57.35 08/21$16.00–$39.70$16.00108
$390.00Dec 18$19.70$21.20$20.45$23.60 10/01$20.45–$43.65$20.45--
$390.00Feb 19$29.90$30.90$30.40$42.30 09/29$30.40–$53.80$30.40--
$390.00May 21$38.80$41.50$40.15$43.22 10/02$40.15–$63.10$40.15--
$390.00Jun 17$42.60$43.80$43.20$59.08 09/08$43.15–$65.60$43.20--
$390.00Dec 17$61.20$63.10$62.15$69.74 09/30$61.20–$84.10$62.15--
$390.00Jan 21$63.90$66.00$64.95$89.00 08/18$63.60–$87.80$64.95--
$380.00Oct 16$6.30$9.10$7.70$13.00 10/01$7.70–$39.65$7.70--
$380.00Nov 20$20.20$22.00$21.10$26.50 10/01$21.10–$46.75$21.10--
$380.00Dec 18$24.90$27.00$25.95$29.05 10/01$25.75–$50.90$25.95--
$380.00Feb 19$35.00$36.30$35.65$38.33 10/02$35.50–$60.15$35.65--
$380.00Jun 17$47.50$48.90$48.20$74.88 08/06$47.50–$71.30$48.20--
$395.00Oct 16$0.55$1.10$0.83$5.25 10/02$0.83–$26.80$0.8393
$397.50Oct 16$0.35$0.60$0.48$8.60 09/30$0.48–$25.05$0.48--
$400.00Oct 16$0.20$0.45$0.33$3.92 10/02$0.33–$23.45$0.33--
$400.00Oct 23$0.90$4.50$2.70$5.00 10/02$2.70–$25.05$2.70--
$400.00Nov 20$10.70$12.70$11.70$17.90 09/30$11.70–$33.10$11.70--
$400.00Dec 18$15.30$16.50$15.90$34.47 09/24$15.90–$37.45$15.90--
$400.00Feb 19$25.20$26.20$25.70$28.50 10/02$25.70–$47.60$25.70--
$400.00Jun 17$38.00$39.60$38.80$41.40 10/02$38.30–$59.50$38.80--
$400.00Dec 17$56.30$58.40$57.35$79.90 08/11$56.70–$79.70$57.35--
$400.00Jun 16$70.10$72.40$71.25$77.86 09/30$69.55–$94.05$71.25--
$400.00Dec 15$83.20$86.10$84.65$86.93 10/02$83.65–$107.70$84.65--
$370.00Oct 16$15.40$19.30$17.35$58.10 08/19$16.95–$49.10$17.35--
$370.00Dec 18$30.50$32.70$31.60$51.00 09/15$31.60–$58.35$31.60--
$405.00Oct 16$0.05$0.25$0.15$2.40 10/02$0.15–$19.35$0.15--
$407.50Oct 16$0.00$0.20$0.10$2.16 10/01$0.10–$17.65$0.10--
$365.00Oct 16$20.30$23.20$21.75--$21.75–$21.75—$20.302
$410.00Oct 16$0.00$0.15$0.08$1.75 10/02$0.08–$17.05$0.08--
$410.00Oct 23$0.45$1.80$1.13$3.60 10/02$1.13–$19.05$1.13--
$410.00Oct 30$1.30$4.40$2.85$4.89 10/02$2.63–$20.75$2.85--
$410.00Nov 6$5.20$8.00$6.60$8.40 10/02$6.60–$21.25$6.60--
$410.00Nov 20$7.30$10.30$8.80$10.23 10/02$8.80–$27.15$8.80--
$410.00Dec 18$11.60$12.70$12.15$14.63 10/02$12.15–$32.00$12.15--
$410.00Feb 19$20.50$22.10$21.30$36.80 09/18$21.30–$41.90$21.30--
$410.00Jun 17$33.80$35.00$34.40$57.55 08/07$33.95–$54.65$34.40--
$410.00Dec 17$50.40$54.10$52.25$71.40 09/10$51.65–$74.20$52.25--
$410.00Dec 15$79.10$82.00$80.55$100.98 09/11$78.75–$103.20$80.55--
$360.00Oct 16$25.30$29.20$27.25$62.53 08/17$25.65–$58.45$27.25--
$360.00Oct 30$27.50$31.00$29.25$29.70 10/01$27.65–$59.40$29.25--
$360.00Nov 20$33.30$36.50$34.90$60.58 08/06$34.05–$63.15$34.90--
$360.00Dec 18$36.80$40.00$38.40$41.85 10/02$38.05–$66.45$38.40--
$415.00Oct 16$0.00$1.15$0.57$1.20 10/02$0.13–$12.45$0.57--
$417.50Oct 16$0.00$1.10$0.55$1.15 10/01$0.13–$11.20$0.55--
$420.00Oct 16$0.00$0.50$0.25$0.75 10/02$0.10–$12.10$0.25--
$420.00Oct 23$0.00$3.50$1.75$4.31 09/29$0.63–$14.25$1.75--
$420.00Nov 6$2.20$5.70$3.95$5.78 10/01$3.95–$16.55$3.95--
$420.00Nov 13$3.20$6.80$5.00$9.00 10/02$5.00–$7.10$5.00--
$420.00Nov 20$4.90$6.20$5.55$8.00 10/02$5.55–$22.60$5.55--
$420.00Dec 18$8.60$9.60$9.10$14.50 09/30$9.10–$26.95$9.10--
$420.00Feb 19$17.50$18.30$17.90$22.10 10/01$17.90–$36.80$17.90--
$420.00May 21$25.80$28.90$27.35$44.20 09/24$27.35–$47.25$27.35--
$420.00Jun 17$30.00$30.90$30.45$46.81 09/10$30.30–$50.60$30.45--
$420.00Dec 17$46.00$50.00$48.00$65.20 09/15$48.00–$69.60$48.00--
$420.00Jan 21$51.10$52.70$51.90$68.80 09/10$50.35–$72.40$51.90--
$420.00Dec 15$73.50$77.80$75.65$110.80 08/21$75.65–$98.55$75.65--
$422.50Oct 16$0.00$1.10$0.55$0.65 10/02$0.10–$8.80$0.55--
$350.00Oct 16$35.30$39.20$37.25$63.60 09/01$34.80–$67.95$37.25--
$350.00Nov 20$41.10$44.60$42.85$63.60 09/18$41.60–$71.90$42.85--
$350.00Dec 18$44.30$48.00$46.15$83.60 08/31$45.50–$74.75$46.15--
$350.00Jan 21$84.10$87.90$86.00$107.97 08/05$84.60–$111.10$86.00--
$425.00Oct 16$0.00$1.70$0.85$0.50 10/02$0.10–$7.80$0.50--
$425.00Oct 30$0.00$3.70$1.85$4.78 09/29$0.70–$13.80$1.85--
$427.50Oct 16$0.00$1.50$0.75$0.65 10/01$0.10–$6.80$0.65--
$430.00Oct 16$0.00$2.60$1.30$0.60 10/01$0.08–$8.30$0.60--
$430.00Nov 20$2.90$4.50$3.70$6.20 10/01$3.70–$18.35$3.70--
$430.00Dec 18$6.40$7.10$6.75$9.34 10/02$6.75–$22.55$6.75--
$430.00Feb 19$14.40$15.20$14.80$17.75 10/02$14.80–$32.20$14.8086
$430.00Jun 17$26.50$27.50$27.00$29.20 10/02$27.00–$45.20$27.00--
$430.00Dec 17$43.90$46.10$45.00$62.05 09/24$43.90–$65.00$45.00--
$430.00Dec 15$69.50$73.90$71.70$98.40 08/25$71.10–$94.30$71.70--
$432.50Oct 16$0.00$2.60$1.30$0.75 09/30$0.13–$5.95$0.75--
$340.00Oct 16$45.30$49.20$47.25$90.57 08/20$44.70–$78.15$47.25--
$340.00Nov 20$49.70$53.20$51.45$82.50 08/14$49.80–$80.90$51.45--
$340.00Dec 18$52.50$56.30$54.40$71.50 09/09$53.30–$83.70$54.40--
$435.00Oct 16$0.00$2.60$1.30$2.92 09/25$0.13–$5.10$1.30--
$440.00Oct 16$0.00$0.80$0.40$0.15 10/02$0.10–$5.50$0.15186
$440.00Nov 20$1.75$3.50$2.63$4.25 10/02$2.63–$14.65$2.63--
$440.00Dec 17$41.00$42.60$41.80--$41.80–$41.80—$41.002
$450.00Dec 18$3.30$3.90$3.60--$3.60–$3.60—$3.30272
$450.00Feb 19$9.60$10.50$10.05--$10.05–$10.05—$9.6059
$460.00Feb 19$7.80$8.50$8.15--$8.15–$8.15—$7.8025
$300.00Jun 17$100.60$103.90$102.25--$102.25–$102.25—$100.607
$490.00Jun 16$39.00$40.80$39.90--$39.90–$39.90—$39.005
$500.00Dec 18$0.70$1.00$0.85--$0.85–$1.23$0.70586
$500.00Jan 21$26.80$28.30$27.55--$27.55–$27.55—$26.80133
$520.00Jan 21$22.70$23.90$23.30--$23.30–$23.30—$22.708
$540.00Jan 21$19.20$20.50$19.85--$19.85–$19.85—$19.2011
$560.00Jan 21$16.30$17.50$16.90--$16.90–$16.90—$16.306
$580.00Jan 21$13.80$15.00$14.40--$14.40–$14.40—$13.801
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$387.50Oct 16$2.15$4.40$3.28$7.90 10/02$2.10–$8.75$3.2812
$385.00Oct 16$1.85$2.35$2.10$6.26 10/02$1.43–$7.90$2.10--
$390.00Oct 16$3.60$5.10$4.35$10.10 10/01$3.00–$10.70$4.35--
$390.00Oct 23$5.60$9.00$7.30$4.20 09/24$3.88–$11.90$5.60--
$390.00Nov 20$16.20$18.50$17.35$16.86 09/30$9.85–$20.50$16.8685
$390.00Dec 18$19.30$21.20$20.25$20.10 10/01$12.40–$23.50$20.10--
$390.00Feb 19$26.20$27.80$27.00$18.79 09/21$19.30–$30.30$26.202
$390.00Jun 17$36.70$38.20$37.45$30.00 09/24$27.95–$41.10$36.70--
$390.00Dec 17$45.10$48.50$46.80$46.82 09/30$38.75–$50.25$46.80--
$390.00Jan 21$48.00$49.60$48.80$44.30 09/01$39.70–$51.85$48.00--
$390.00Jun 16$52.00$56.30$54.15$52.65 08/14$47.00–$57.30$52.65--
$390.00Dec 15$58.00$62.40$60.20$54.90 08/25$52.50–$62.50$58.00--
$382.50Oct 16$1.10$1.50$1.30$4.90 10/02$1.13–$6.15$1.30--
$392.50Oct 16$5.60$8.00$6.80$12.30 10/01$2.90–$12.20$6.80--
$380.00Oct 16$0.70$0.95$0.83$5.00 10/02$0.63–$5.60$0.83522
$380.00Oct 23$1.35$4.10$2.72$2.50 09/24$2.30–$7.20$2.50--
$380.00Oct 30$4.40$6.30$5.35$9.22 10/01$2.78–$8.60$5.35--
$380.00Nov 6$8.40$11.70$10.05$13.15 10/01$6.55–$13.20$10.05--
$380.00Nov 20$11.70$13.80$12.75$14.00 10/02$7.20–$15.50$12.7548
$380.00Dec 18$14.90$16.10$15.50$17.60 10/02$9.85–$18.70$15.50--
$380.00Feb 19$21.60$23.00$22.30$25.70 10/01$15.80–$25.35$22.30--
$380.00Jun 17$32.20$33.40$32.80$35.83 10/01$25.10–$35.40$32.80--
$380.00Dec 17$40.20$43.60$41.90$38.95 09/04$34.65–$46.00$40.20--
$380.00Jan 21$43.20$45.00$44.10$42.10 09/08$35.50–$47.00$43.20--
$380.00Dec 15$53.00$57.50$55.25$58.31 10/01$48.15–$57.65$55.25--
$395.00Oct 16$7.70$10.60$9.15$9.20 09/30$3.95–$14.15$9.15--
$395.00Oct 23$8.90$12.20$10.55$11.85 09/30$5.40–$15.35$10.55--
$395.00Oct 30$10.90$14.20$12.55$11.13 09/29$6.30–$16.55$11.13--
$395.00Nov 6$15.80$19.40$17.60$9.43 09/24$10.95–$20.95$15.80--
$375.00Oct 16$0.20$0.45$0.33$3.70 10/02$0.30–$3.85$0.33--
$375.00Oct 30$3.00$4.50$3.75$7.30 10/01$3.00–$7.20$3.75--
$400.00Oct 16$12.20$15.10$13.65$15.36 10/02$5.00–$17.90$13.65--
$400.00Oct 23$12.70$16.50$14.60$8.30 09/25$6.20–$19.30$12.70--
$400.00Oct 30$15.20$17.60$16.40$14.30 09/30$7.95–$20.20$15.20--
$400.00Nov 6$19.70$22.70$21.20$11.10 09/24$12.90–$24.40$19.70--
$400.00Nov 20$22.00$23.50$22.75$15.60 09/25$13.00–$26.80$22.00--
$400.00Dec 18$24.70$26.40$25.55$28.26 10/01$16.40–$29.40$25.55163
$400.00Feb 19$31.40$33.10$32.25$34.60 10/01$23.05–$35.90$32.25--
$400.00Jun 17$41.80$43.40$42.60$45.10 10/01$32.40–$45.75$42.60--
$400.00Dec 17$50.10$53.70$51.90$47.60 09/04$43.15–$56.10$50.10--
$400.00Jan 21$51.40$55.10$53.25$45.00 08/31$45.00–$57.35$51.40--
$400.00Jun 16$57.20$61.40$59.30$54.80 09/01$51.50–$62.60$57.20--
$400.00Dec 15$63.00$67.50$65.25$62.35 08/27$56.95–$67.50$63.00--
$370.00Oct 16$0.05$0.25$0.15$3.00 10/01$0.15–$3.60$0.15--
$370.00Oct 23$0.75$1.70$1.23$2.55 09/18$1.10–$4.10$1.23--
$370.00Oct 30$0.65$4.90$2.78$5.80 10/01$2.03–$5.35$2.78--
$370.00Nov 6$5.00$9.10$7.05$9.42 10/01$4.43–$9.40$7.05--
$370.00Nov 20$8.10$9.20$8.65$11.00 10/01$5.25–$11.40$8.65178
$370.00Dec 18$11.10$12.10$11.60$12.80 10/01$7.40–$14.45$11.60--
$370.00Feb 19$17.80$18.90$18.35$21.40 10/01$12.65–$20.95$18.35--
$370.00Jun 17$27.90$29.10$28.50$22.60 09/24$20.75–$30.75$27.90--
$370.00Dec 17$35.70$39.00$37.35$34.93 09/01$30.70–$41.15$35.70--
$370.00Jan 21$38.60$40.20$39.40$34.90 09/02$32.15–$42.40$38.60--
$370.00Jun 16$42.70$46.80$44.75$45.32 08/11$38.95–$47.85$44.75--
$370.00Dec 15$48.50$52.90$50.70$51.80 08/10$44.10–$52.60$50.70--
$410.00Oct 16$21.10$24.90$23.00$11.80 09/25$8.40–$26.60$21.10--
$410.00Oct 23$21.40$25.30$23.35$14.85 09/18$9.95–$27.65$21.40--
$410.00Oct 30$22.20$26.10$24.15$20.62 09/30$11.40–$28.25$22.20--
$410.00Nov 20$28.00$30.80$29.40$21.60 09/18$17.50–$33.10$28.00--
$410.00Dec 18$31.40$33.10$32.25$25.10 09/04$20.65–$36.25$31.40--
$410.00Feb 19$37.40$39.20$38.30$41.90 10/01$27.05–$41.85$38.30--
$410.00Jun 17$47.40$49.00$48.20$42.20 09/04$37.65–$52.15$47.40--
$410.00Dec 17$55.60$59.20$57.40$53.13 09/10$47.80–$61.65$55.60--
$410.00Jan 21$58.80$60.50$59.65$50.70 08/19$48.85–$62.90$58.80--
$410.00Dec 15$68.20$72.80$70.50$66.22 09/11$62.05–$73.00$68.20--
$360.00Oct 16$0.00$0.15$0.08$1.45 10/01$0.08–$2.30$0.08297
$360.00Nov 6$2.70$5.60$4.15$5.88 10/01$2.97–$6.55$4.15--
$360.00Nov 20$5.50$6.50$6.00$8.55 10/01$3.75–$8.05$6.00--
$360.00Dec 18$8.00$9.00$8.50$10.10 10/01$5.60–$11.20$8.50--
$360.00Feb 19$14.30$15.30$14.80$16.50 10/01$10.30–$17.30$14.80--
$360.00May 21$20.60$23.60$22.10$18.50 09/24$16.75–$25.00$20.60--
$360.00Jun 17$23.90$25.00$24.45$19.90 09/24$17.60–$26.55$23.90--
$360.00Dec 17$33.40$34.80$34.10$31.05 09/04$26.85–$36.00$33.40--
$360.00Jan 21$34.40$35.90$35.15$34.20 09/09$27.95–$37.65$34.40--
$360.00Jun 16$40.50$42.50$41.50$37.70 09/02$35.05–$43.70$40.50--
$360.00Dec 15$44.00$48.50$46.25$46.80 09/30$40.25–$48.60$46.25--
$415.00Oct 16$26.10$29.90$28.00$10.50 09/24$10.15–$31.35$26.10--
$417.50Oct 16$28.50$32.40$30.45$10.60 09/24$11.05–$33.90$28.50--
$355.00Oct 16$0.00$0.30$0.15$0.86 10/01$0.10–$1.95$0.152
$420.00Oct 16$31.00$34.90$32.95$13.10 09/24$13.10–$36.25$31.00--
$420.00Nov 20$35.10$38.60$36.85$30.10 09/08$22.35–$40.70$35.10--
$420.00Dec 18$38.10$40.80$39.45$37.51 09/30$25.10–$43.40$38.10--
$420.00Feb 19$43.90$45.90$44.90$28.30 08/21$31.55–$48.75$43.90--
$320.00Feb 19$5.10$6.00$5.55--$5.55–$5.55—$5.1099
$320.00Jun 16$26.00$27.60$26.80--$26.80–$26.80—$26.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 45
Put/Call Ratio 0.23
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 69
Put/Call Ratio 0.49
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 1,680
Total Puts 2,619
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All