Tour v531
RACE
FERRARI N V NEW
$397.53 -0.18%
$403.09 (+1.40%)🌙
as of 10/17 03:22 AM
(10/14 18:42) ◀
|
Friday, October 16, 2026 (3:22am)
January 2026
|
▶
◀ 10/16 03:22

Option Volume

Detail
ℹ
Current (10/17) 633
Calls: 199 (31%)
Puts: 434 (69%)
Prior (10/14) 238
Calls: 193 (81%)
Puts: 45 (19%)
Current vs Prior +165.97%
Calls: +3.11% (Calls)
Puts: +864.44% (Puts)
Prior 7-Day Total 4,125
Calls: 1,641 (40%)
Puts: 2,484 (60%)
Prior 7-Day Average 589
Calls: 234 (40%)
Puts: 354 (60%)
Current vs Prior 7-Day Avg +7.42%
Calls: -15.11%
Puts: +22.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $501.2K
Calls: $231.2K (46%)
Puts: $270.0K (54%)
Prior (10/14) $363.0K
Calls: $299.9K (83%)
Puts: $63.0K (17%)
Current vs Prior +38.07%
Calls: -22.92%
Puts: +328.34%
Prior 7-Day Total $3.07M
Calls: $1.57M (51%)
Puts: $1.49M (49%)
Prior 7-Day Average $438.2K
Calls: $224.6K (51%)
Puts: $213.6K (49%)
Current vs Prior 7-Day Avg +14.38%
Calls: +2.93%
Puts: +26.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 2.18
Prior (10/14) 0.23
Current vs Prior +835.37%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +49.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 6,285
Calls: 2,263 (36%)
Puts: 4,022 (64%)
Prior (10/14) 3,266
Calls: 1,857 (57%)
Puts: 1,409 (43%)
Current vs Prior +92.44%
Prior 7-Day Total 32,503
Calls: 12,363 (38%)
Puts: 20,140 (62%)
Prior 7-Day Average 4,643
Calls: 1,766 (38%)
Puts: 2,877 (62%)
Current vs Prior 7-Day Avg +35.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.11% | 4.29%9.71% | 11.85%
Prior 2.06% | 3.83%2.06% | 9.93%
Current vs Prior +50.80% | +11.87%+371.31% | +19.36%
Prior 7-Day Avg 2.16% | 3.78%3.14% | 10.46%
Current vs 7-Day Avg +43.59% | +13.44%+209.44% | +13.26%
Prior 7-Day Eod 2.06% | 3.83%2.06% | 9.93%
Current vs 7-Day Eod +50.80% | +11.87%+371.31% | +19.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 166% vs prior - elevated interest. Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 835% - increased hedging/bearish positioning. Put-heavy open interest (4,022 puts vs 2,263 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1635.3038.00$36.657.4%1999.0015
$400.00Nov 2015.5016.80$16.158.0%360.51138
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 649.61, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1635.3038.00$36.657.4%1999.0015
$390.00Oct 165.108.10$6.6045.5%2999.00229
$392.50Oct 162.755.90$4.3372.7%1999.00--
$395.00Oct 160.353.70$2.03165.0%2999.00--
$400.00Oct 160.000.30$0.15200.0%8999.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 160.004.90$2.45200.0%1999.00--
$387.50Oct 160.003.40$1.70200.0%1999.0017
$390.00Oct 160.000.25$0.13192.3%1999.00248
$395.00Oct 160.001.00$0.50200.0%1999.00--
$400.00Oct 161.954.80$3.3884.3%4999.00265

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 293, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2015.5016.80$16.158.0%360.51138
$407.50Oct 231.402.10$1.7540.0%260.26--
$405.00Oct 231.853.10$2.4850.4%190.34--
$460.00Nov 201.252.20$1.7354.9%110.0968
$400.00Oct 160.000.30$0.15200.0%8999.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2016.0018.80$17.4016.1%430.5058
$380.00Nov 208.509.70$9.1013.2%330.3147
$390.00Nov 2010.8013.90$12.3525.1%120.4088
$385.00Oct 230.502.35$1.43129.4%80.195
$330.00Nov 200.601.85$1.23101.6%60.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.5%, max 12.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Nov 6Nov 2038.7%34.4%12.5%279
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 12.51, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$400.00Oct 16$1.88$3.12$1.88100%1.66$396.88
$390.00$395.00Oct 23$2.95$2.05$2.95100%0.69$392.95
$395.00$402.50Oct 23$4.02$3.48$4.0288%0.87$399.02
$390.00$400.00Nov 20$5.05$4.95$5.0562%0.98$395.05
$420.00$430.00Nov 20$2.00$8.00$2.0031%4.00$422.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$390.00Oct 16$0.37$4.63$0.37100%12.51$394.63
$400.00$395.00Oct 16$2.88$2.12$2.88100%0.74$397.12
$397.50$395.00Oct 23$1.65$0.85$1.65100%0.52$395.85
$390.00$380.00Nov 20$3.25$6.75$3.2540%2.08$386.75
$395.00$390.00Oct 23$1.62$3.38$1.6244%2.09$393.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.33, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$460.00Nov 27$14.77$14.77$45.2349%0.33$414.77
$430.00$460.00Nov 20$4.07$4.07$25.9376%0.16$434.07
$400.00$410.00Nov 20$5.00$5.00$5.0049%1.00$405.00
$415.00$420.00Oct 30$1.02$1.02$3.9878%0.26$416.02
$410.00$412.50Oct 23$0.53$0.53$1.9780%0.27$410.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$350.00Nov 20$3.40$3.40$16.6076%0.20$366.60
$350.00$330.00Nov 20$1.72$1.72$18.2888%0.09$348.28
$390.00$385.00Oct 23$1.35$1.35$3.6570%0.37$388.65
$380.00$370.00Nov 20$2.75$2.75$7.2569%0.38$377.25
$355.00$350.00Nov 6$0.55$0.55$4.4588%0.12$354.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.64% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Oct 16$2.03$0.50$2.53$392.47$397.530.64%
$400.00Oct 16$0.15$3.38$3.53$396.47$403.530.89%
$390.00Oct 16$6.60$0.13$6.73$383.27$396.731.69%
$395.00Oct 23$7.10$4.40$11.50$383.50$406.502.89%
$390.00Oct 23$10.05$2.78$12.83$377.17$402.833.23%
$410.00Oct 16$0.50$13.40$13.90$396.10$423.903.50%
$410.00Oct 30$3.13$16.00$19.13$390.87$429.134.81%
$390.00Nov 20$21.20$12.35$33.55$356.45$423.558.44%
$400.00Nov 20$16.15$17.40$33.55$366.45$433.558.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.55% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$380.00Oct 23$0.90$1.27$2.17$377.83$414.67
$412.50$385.00Oct 23$0.90$1.43$2.33$382.67$414.83
$412.50$382.50Oct 23$0.90$1.58$2.48$380.02$414.98
$410.00$380.00Oct 23$1.43$1.27$2.70$377.30$412.70
$410.00$385.00Oct 23$1.43$1.43$2.86$382.14$412.86
$410.00$382.50Oct 23$1.43$1.58$3.01$379.49$413.01
$407.50$380.00Oct 23$1.75$1.27$3.02$376.98$410.52
$407.50$385.00Oct 23$1.75$1.43$3.18$381.82$410.68
$407.50$382.50Oct 23$1.75$1.58$3.33$379.17$410.83
$460.00$330.00Nov 27$1.88$2.42$4.30$325.70$464.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 0.51, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/382410/412Oct 23$0.84$1.6662%0.51$381.66$410.84
380/382412/415Oct 23$0.61$1.8968%0.32$381.89$413.11
380/382405/408Oct 23$1.04$1.4648%0.71$381.46$406.04
380/382408/410Oct 23$0.63$1.8757%0.34$381.87$408.13
385/390412/415Oct 23$1.65$3.3555%0.49$388.35$414.15
385/390410/412Oct 23$1.88$3.1249%0.60$388.12$411.88
350/355430/435Nov 6$0.95$4.0568%0.23$354.05$430.95
355/360430/435Nov 6$1.03$3.9765%0.26$358.97$431.03
370/380460/470Nov 20$3.00$7.0060%0.43$377.00$463.00
385/390408/410Oct 23$1.67$3.3344%0.50$388.33$409.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Nov 20$0.05$9.9521%199.00
$410.00$412.50$415.00Oct 23$0.23$2.2710%9.87
$405.00$407.50$410.00Oct 23$0.41$2.0914%5.10
$410.00$420.00$430.00Nov 20$1.35$8.6516%6.41
$400.00$410.00$420.00Nov 20$1.65$8.3519%5.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$390.00$395.00Oct 23$0.27$4.7325%17.52
$370.00$380.00$390.00Nov 20$0.50$9.5017%19.00
$330.00$350.00$370.00Nov 20$1.68$18.3218%10.90
$350.00$355.00$360.00Nov 6$0.08$4.925%61.50
$380.00$390.00$400.00Nov 20$1.80$8.2018%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-3.20, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$402.50$410.001:2Oct 16-$0.87$6.63
$400.00$402.501:2Oct 16-$0.11$2.39
$390.00$395.001:2Oct 23-$4.15$0.85
$390.00$392.501:2Oct 16-$2.06$0.44
$415.00$420.001:2Oct 30-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$387.50$377.501:2Oct 16-$3.20$6.80
$390.00$385.001:2Oct 23-$0.08$4.92
$395.00$390.001:2Oct 23-$1.16$3.84
$382.50$380.001:2Oct 23-$0.96$1.54
$355.00$350.001:2Nov 6-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.90%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$15.500.510.6%3.90%4.52%36138
$400.00Nov 27$15.300.510.6%3.85%4.47%2--
$410.00Nov 20$10.200.413.1%2.57%5.70%1138
$420.00Nov 20$6.900.315.7%1.74%7.39%1--
$430.00Nov 20$4.800.248.2%1.21%9.38%178
$430.00Nov 6$2.400.208.2%0.60%8.77%11
$435.00Nov 6$2.000.189.4%0.50%9.93%11
$460.00Nov 27$1.450.1015.7%0.36%16.08%1--
$460.00Nov 20$1.250.0915.7%0.31%16.03%1168
$410.00Oct 30$2.450.283.1%0.62%3.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 564 vol/day, 123 traded recently)

RACE averages only 564 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 11-20 call last traded $17.90 on 09/30 (now $15.50/$16.80) — try a limit near $16.15. Also watch the $420.00 02-19 call last traded $22.10 on 10/01 (now $21.60/$24.50) — try a limit near $22.10; the $430.00 12-18 call last traded $9.34 on 10/02 (now $8.60/$10.10) — try a limit near $9.34. Most tradeable put: the $400.00 12-18 put last traded $28.26 on 10/01 (now $20.50/$22.60) — try a limit near $21.55.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Oct 23$3.50$4.70$4.10$5.00 10/02$2.70–$25.05$4.10--
$400.00Nov 20$15.50$16.80$16.15$17.90 09/30$11.70–$33.10$16.15138
$400.00Dec 18$19.40$21.60$20.50$34.47 09/24$15.90–$37.45$20.50--
$400.00Feb 19$30.00$32.60$31.30$28.50 10/02$25.70–$47.60$30.00--
$400.00Jun 17$43.00$46.00$44.50$41.40 10/02$38.30–$59.50$43.00--
$400.00Dec 17$61.50$66.00$63.75$79.90 08/11$56.70–$79.70$63.75--
$400.00Jun 16$75.00$79.50$77.25$77.86 09/30$69.55–$94.05$77.25--
$400.00Dec 15$88.50$93.50$91.00$86.93 10/02$83.65–$107.70$88.50--
$402.50Oct 23$2.25$3.90$3.08--$3.08–$3.08—$2.252
$390.00Nov 20$20.10$22.30$21.20$57.35 08/21$16.00–$39.70$21.20--
$390.00Dec 18$24.10$27.00$25.55$23.60 10/01$20.45–$43.65$24.10--
$390.00Feb 19$35.00$37.70$36.35$42.30 09/29$30.40–$53.80$36.35--
$390.00May 21$45.50$48.70$47.10$43.22 10/02$40.15–$63.10$45.50--
$390.00Jun 17$48.00$50.60$49.30$59.08 09/08$43.15–$65.60$49.30--
$390.00Dec 17$66.00$70.00$68.00$69.74 09/30$61.20–$84.10$68.00--
$390.00Jan 21$69.00$73.00$71.00$89.00 08/18$63.60–$87.80$71.00--
$410.00Oct 23$1.00$1.85$1.43$3.60 10/02$1.13–$19.05$1.4318
$410.00Oct 30$2.45$3.80$3.13$4.89 10/02$2.63–$20.75$3.13--
$410.00Nov 6$7.20$10.90$9.05$8.40 10/02$6.60–$21.25$8.40--
$410.00Nov 20$10.20$12.10$11.15$10.23 10/02$8.80–$27.15$10.23138
$410.00Dec 18$14.70$17.10$15.90$14.63 10/02$12.15–$32.00$14.70--
$410.00Feb 19$25.20$27.90$26.55$36.80 09/18$21.30–$41.90$26.55--
$410.00Jun 17$38.00$41.50$39.75$57.55 08/07$33.95–$54.65$39.75--
$410.00Dec 17$56.50$60.50$58.50$71.40 09/10$51.65–$74.20$58.50--
$410.00Dec 15$84.50$89.00$86.75$100.98 09/11$78.75–$103.20$86.75--
$412.50Oct 23$0.55$1.25$0.90--$0.90–$0.90—$0.552
$415.00Oct 23$0.35$0.85$0.60--$0.60–$0.60—$0.355
$380.00Nov 20$26.50$28.70$27.60$26.50 10/01$21.10–$46.75$26.50--
$380.00Dec 18$30.50$33.20$31.85$29.05 10/01$25.75–$50.90$30.50--
$380.00Feb 19$41.00$44.40$42.70$38.33 10/02$35.50–$60.15$41.00--
$380.00Jun 17$53.00$56.70$54.85$74.88 08/06$47.50–$71.30$54.85--
$420.00Oct 23$0.00$2.05$1.02$4.31 09/29$0.63–$14.25$1.02--
$420.00Nov 6$5.20$7.50$6.35$5.78 10/01$3.95–$16.55$5.78--
$420.00Nov 13$6.90$9.20$8.05$9.00 10/02$5.00–$8.05$8.05--
$420.00Nov 20$6.90$8.70$7.80$8.00 10/02$5.55–$22.60$7.80--
$420.00Dec 18$11.30$13.80$12.55$14.50 09/30$9.10–$26.95$12.55175
$420.00Feb 19$21.60$24.50$23.05$22.10 10/01$17.90–$36.80$22.10139
$420.00May 21$31.50$35.40$33.45$44.20 09/24$27.35–$47.25$33.45--
$420.00Jun 17$34.00$37.90$35.95$46.81 09/10$30.30–$50.60$35.95--
$420.00Dec 17$52.00$57.00$54.50$65.20 09/15$48.00–$69.60$54.50--
$420.00Jan 21$55.00$60.00$57.50$68.80 09/10$50.35–$72.40$57.50--
$420.00Dec 15$80.00$84.50$82.25$110.80 08/21$75.65–$98.55$82.25--
$425.00Oct 30$0.05$1.75$0.90$4.78 09/29$0.70–$13.80$0.90--
$370.00Dec 18$37.00$40.60$38.80$51.00 09/15$31.60–$58.35$38.80--
$430.00Nov 20$4.80$6.80$5.80$6.20 10/01$3.70–$18.35$5.8078
$430.00Dec 18$8.60$10.10$9.35$9.34 10/02$6.75–$22.55$9.34241
$430.00Feb 19$17.70$19.50$18.60$17.75 10/02$14.80–$32.20$17.75--
$430.00Jun 17$30.00$33.80$31.90$29.20 10/02$27.00–$45.20$30.00--
$430.00Dec 17$48.00$53.00$50.50$62.05 09/24$43.90–$65.00$50.50--
$430.00Dec 15$76.00$80.50$78.25$98.40 08/25$71.10–$94.30$78.25--
$430.00Nov 6$2.40$5.60$4.00--$4.00–$4.00—$2.401
$435.00Nov 6$2.00$5.20$3.60--$3.60–$3.60—$2.001
$360.00Oct 30$36.50$40.10$38.30$29.70 10/01$27.65–$59.40$36.50--
$360.00Nov 20$41.40$44.20$42.80$60.58 08/06$34.05–$63.15$42.80--
$360.00Dec 18$45.00$48.20$46.60$41.85 10/02$38.05–$66.45$45.00--
$360.00Feb 19$54.00$57.00$55.50--$55.50–$55.50—$54.002
$440.00Nov 20$3.20$4.50$3.85$4.25 10/02$2.63–$14.65$3.85--
$350.00Nov 20$50.00$52.80$51.40$63.60 09/18$41.60–$71.90$51.40--
$350.00Dec 18$53.00$56.10$54.55$83.60 08/31$45.50–$74.75$54.55--
$350.00Jan 21$91.50$95.50$93.50$107.97 08/05$84.60–$111.10$93.50--
$450.00Dec 18$4.60$5.70$5.15--$3.60–$5.15$4.60272
$340.00Nov 20$58.70$61.90$60.30$82.50 08/14$49.80–$80.90$60.30--
$340.00Dec 18$61.50$64.50$63.00$71.50 09/09$53.30–$83.70$63.00--
$460.00Nov 20$1.25$2.20$1.73--$1.73–$1.73—$1.2568
$470.00Nov 20$0.80$2.15$1.48--$1.48–$1.48—$0.8095
$480.00Dec 18$1.85$2.20$2.03--$2.03–$2.03—$1.8574
$480.00Jun 17$16.70$18.30$17.50--$17.50–$17.50—$16.7014
$300.00Feb 19$103.50$106.50$105.00--$105.00–$105.00—$103.506
$500.00Jun 17$12.80$14.40$13.60--$13.60–$13.60—$12.8015
$280.00Dec 18$118.20$121.00$119.60--$119.60–$119.60—$118.2032
$580.00Jun 16$23.40$25.50$24.45--$24.45–$24.45—$23.4050
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Oct 23$4.80$8.80$6.80$8.30 09/25$6.20–$19.30$6.80--
$400.00Oct 30$7.50$10.80$9.15$14.30 09/30$7.95–$20.20$9.15--
$400.00Nov 6$13.20$17.40$15.30$11.10 09/24$12.90–$24.40$13.20--
$400.00Nov 20$16.00$18.80$17.40$15.60 09/25$13.00–$26.80$16.0058
$400.00Dec 18$20.50$22.60$21.55$28.26 10/01$16.40–$29.40$21.55162
$400.00Feb 19$27.00$30.80$28.90$34.60 10/01$23.05–$35.90$28.90--
$400.00Jun 17$37.00$41.40$39.20$45.10 10/01$32.40–$45.75$39.20--
$400.00Dec 17$47.00$51.50$49.25$47.60 09/04$43.15–$56.10$47.60--
$400.00Jan 21$48.50$53.00$50.75$45.00 08/31$45.00–$57.35$48.50--
$400.00Jun 16$54.00$59.00$56.50$54.80 09/01$51.50–$62.60$54.80--
$400.00Dec 15$61.00$65.00$63.00$62.35 08/27$56.95–$67.50$62.35--
$395.00Oct 23$2.80$6.00$4.40$11.85 09/30$4.40–$15.35$4.40--
$395.00Oct 30$5.00$7.90$6.45$11.13 09/29$6.30–$16.55$6.455
$395.00Nov 6$11.00$15.00$13.00$9.43 09/24$10.95–$20.95$11.00--
$390.00Oct 23$2.45$3.10$2.78$4.20 09/24$2.78–$11.90$2.788
$390.00Nov 20$10.80$13.90$12.35$16.86 09/30$9.85–$20.50$12.3588
$390.00Dec 18$15.80$17.70$16.75$20.10 10/01$12.40–$23.50$16.75--
$390.00Feb 19$22.00$26.10$24.05$18.79 09/21$19.30–$30.30$22.00--
$390.00Jun 17$32.30$36.60$34.45$30.00 09/24$27.95–$41.10$32.30--
$390.00Dec 17$42.50$47.00$44.75$46.82 09/30$38.75–$50.25$44.75--
$390.00Jan 21$43.50$48.00$45.75$44.30 09/01$39.70–$51.85$44.30--
$390.00Jun 16$49.50$54.50$52.00$52.65 08/14$47.00–$57.30$52.00--
$390.00Dec 15$55.50$60.50$58.00$54.90 08/25$52.50–$62.50$55.50--
$410.00Oct 23$12.60$16.10$14.35$14.85 09/18$9.95–$27.65$14.35--
$410.00Oct 30$15.00$17.00$16.00$20.62 09/30$11.40–$28.25$16.0020
$410.00Nov 20$21.80$24.50$23.15$21.60 09/18$17.50–$33.10$21.80--
$410.00Dec 18$25.70$28.40$27.05$25.10 09/04$20.65–$36.25$25.70--
$410.00Feb 19$33.00$35.60$34.30$41.90 10/01$27.05–$41.85$34.30--
$410.00Jun 17$43.20$45.90$44.55$42.20 09/04$37.65–$52.15$43.20--
$410.00Dec 17$52.50$57.00$54.75$53.13 09/10$47.80–$61.65$53.13--
$410.00Jan 21$53.50$58.00$55.75$50.70 08/19$48.85–$62.90$53.50--
$410.00Dec 15$66.00$70.50$68.25$66.22 09/11$62.05–$73.00$66.22--
$385.00Oct 23$0.50$2.35$1.43--$1.43–$1.43—$0.505
$380.00Oct 23$0.85$1.70$1.27$2.50 09/24$1.27–$7.20$1.2710
$380.00Oct 30$0.70$4.90$2.80$9.22 10/01$2.78–$8.60$2.80--
$380.00Nov 6$5.10$8.40$6.75$13.15 10/01$6.55–$13.20$6.75--
$380.00Nov 20$8.50$9.70$9.10$14.00 10/02$7.20–$15.50$9.1047
$380.00Dec 18$12.00$13.50$12.75$17.60 10/02$9.85–$18.70$12.75--
$380.00Feb 19$18.70$21.00$19.85$25.70 10/01$15.80–$25.35$19.85--
$380.00Jun 17$27.80$32.20$30.00$35.83 10/01$25.10–$35.40$30.00--
$380.00Dec 17$38.00$42.00$40.00$38.95 09/04$34.65–$46.00$38.95--
$380.00Jan 21$39.00$43.50$41.25$42.10 09/08$35.50–$47.00$41.25--
$380.00Dec 15$50.50$55.50$53.00$58.31 10/01$48.15–$57.65$53.00--
$420.00Nov 20$28.50$31.20$29.85$30.10 09/08$22.35–$40.70$29.85--
$420.00Dec 18$32.00$34.80$33.40$37.51 09/30$25.10–$43.40$33.40--
$420.00Feb 19$38.90$41.80$40.35$28.30 08/21$31.55–$48.75$38.90--
$375.00Oct 30$1.05$2.55$1.80$7.30 10/01$1.80–$7.20$1.80--
$370.00Oct 23$0.00$3.60$1.80$2.55 09/18$1.10–$4.05$1.80--
$370.00Oct 30$0.50$4.10$2.30$5.80 10/01$2.03–$5.35$2.30--
$370.00Nov 6$4.10$6.20$5.15$9.42 10/01$4.43–$9.40$5.15--
$370.00Nov 20$5.90$6.80$6.35$11.00 10/01$5.25–$11.40$6.35--
$370.00Dec 18$8.80$10.10$9.45$12.80 10/01$7.40–$14.45$9.45--
$370.00Feb 19$14.00$17.30$15.65$21.40 10/01$12.65–$20.95$15.65--
$370.00Jun 17$23.60$28.10$25.85$22.60 09/24$20.75–$30.75$23.60--
$370.00Dec 17$33.50$38.00$35.75$34.93 09/01$30.70–$41.15$34.93--
$370.00Jan 21$34.50$39.50$37.00$34.90 09/02$32.15–$42.40$34.90--
$370.00Jun 16$40.50$45.50$43.00$45.32 08/11$38.95–$47.85$43.00--
$370.00Dec 15$46.50$51.50$49.00$51.80 08/10$44.10–$52.60$49.00--
$360.00Nov 6$2.65$3.60$3.13$5.88 10/01$2.97–$6.55$3.1312
$360.00Nov 20$4.00$5.00$4.50$8.55 10/01$3.75–$8.05$4.50--
$360.00Dec 18$6.20$7.60$6.90$10.10 10/01$5.60–$11.20$6.90--
$360.00Feb 19$12.10$14.00$13.05$16.50 10/01$10.30–$17.30$13.05--
$360.00May 21$18.60$22.50$20.55$18.50 09/24$16.75–$25.00$18.60--
$360.00Jun 17$20.00$24.40$22.20$19.90 09/24$17.60–$26.55$20.00--
$360.00Dec 17$29.50$34.00$31.75$31.05 09/04$26.85–$36.00$31.05--
$360.00Jan 21$30.50$35.50$33.00$34.20 09/09$27.95–$37.65$33.00--
$360.00Jun 16$36.50$41.50$39.00$37.70 09/02$35.05–$43.70$37.70--
$360.00Dec 15$42.00$47.00$44.50$46.80 09/30$40.25–$48.60$44.50--
$355.00Nov 6$0.80$4.20$2.50--$2.50–$2.50—$0.803
$350.00Nov 6$0.60$3.30$1.95--$1.95–$1.95—$0.602
$350.00Nov 20$2.50$3.40$2.95--$2.95–$2.95—$2.50155
$350.00Dec 18$4.30$5.70$5.00--$5.00–$5.00—$4.30174
$350.00Feb 19$8.50$11.10$9.80--$9.80–$9.80—$8.5050
$340.00Dec 18$2.95$4.00$3.48--$3.48–$3.48—$2.95311
$330.00Dec 18$2.10$3.00$2.55--$2.55–$2.55—$2.101.3K
$320.00Feb 19$4.20$5.70$4.95--$4.95–$5.55$4.20100
$320.00Dec 18$1.45$2.30$1.88--$1.88–$1.88—$1.45403
$300.00Dec 18$0.80$2.00$1.40--$1.40–$1.40—$0.80351
$290.00Dec 18$0.50$1.30$0.90--$0.90–$0.90—$0.50204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 434
Put/Call Ratio 2.18
Net Difference -235

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 45
Put/Call Ratio 0.23
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 1,641
Total Puts 2,484
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All