NEW Tour v246
RAL
RALLIANT CORP
$73.63 +1.68%
(6/29 18:54) ◀
|
Tuesday, June 30, 2026 (6:49pm)
January 2026
|
▶ (7/1 18:55)
◀ 6/30 18:49 ▶

Option Volume

Detail
ℹ
Current (06/30) 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior (06/29) 99
Calls: 51 (52%)
Puts: 48 (48%)
Current vs Prior -90.91%
Calls: -92.16% (Calls)
Puts: -89.58% (Puts)
Prior 7-Day Total 6,000
Calls: 1,010 (17%)
Puts: 4,990 (83%)
Prior 7-Day Average 857
Calls: 144 (17%)
Puts: 712 (83%)
Current vs Prior 7-Day Avg -98.95%
Calls: -97.23%
Puts: -99.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.9K
Calls: $3.3K (84%)
Puts: $635 (16%)
Prior (06/29) $23.1K
Calls: $13.9K (60%)
Puts: $9.2K (40%)
Current vs Prior -83.12%
Calls: -76.49%
Puts: -93.12%
Prior 7-Day Total $1.50M
Calls: $294.0K (20%)
Puts: $1.21M (80%)
Prior 7-Day Average $214.4K
Calls: $42.0K (20%)
Puts: $172.4K (80%)
Current vs Prior 7-Day Avg -98.18%
Calls: -92.21%
Puts: -99.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.25
Prior (06/29) 0.94
Current vs Prior +32.81%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -8.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 132
Calls: 132 (100%)
Puts: -- (0%)
Prior (06/29) 4,189
Calls: 120 (3%)
Puts: 4,069 (97%)
Current vs Prior -96.85%
Prior 7-Day Total 5,034
Calls: 898 (18%)
Puts: 4,136 (82%)
Prior 7-Day Average 719
Calls: 149 (13%)
Puts: 1,034 (87%)
Current vs Prior 7-Day Avg -81.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.78% | 15.75%
Prior 8.67% | 16.43%
Current vs Prior -10.27% | -4.14%
Prior 7-Day Avg 9.43% | 17.37%
Current vs 7-Day Avg -17.46% | -9.30%
Prior 7-Day Eod 8.67% | 16.43%
Current vs 7-Day Eod -10.27% | -4.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.86% | 43.46%
Calls: 69.60% | 47.79%
Puts: 64.13% | 39.13%
Current vs 7-Day Avg +11.39% | -0.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.3K) vs puts ($635). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 91% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.053.00$2.0396.1%10.42132
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.901.65$1.2759.1%50.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.48% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$2.03$1.27$3.30$66.70$78.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$1.050.421.9%1.43%3.29%1132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 495 vol/day, 60 traded recently)

RAL averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $2.20 on 06/26 (now $1.05/$3.00) — try a limit near $2.03.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.05$3.00$2.03$2.20 06/26$0.45–$2.70$2.03132
$75.00Aug 21$4.10$7.00$5.55$2.05 06/11$1.55–$5.95$4.10--
$75.00Nov 20$7.60$11.10$9.35$9.35 06/25$3.95–$9.60$9.35--
$75.00Feb 19$10.00$13.20$11.60$8.90 06/22$8.55–$11.80$10.00--
$70.00Jul 17$4.00$6.50$5.25$4.90 06/26$0.98–$5.65$4.90--
$70.00Aug 21$6.90$10.00$8.45$5.37 06/18$2.65–$8.65$6.90--
$70.00Nov 20$10.10$13.40$11.75$11.70 06/25$5.20–$11.95$11.70--
$80.00Jul 17$0.00$1.50$0.75$0.90 06/26$0.33–$1.25$0.75--
$80.00Aug 21$2.15$5.00$3.58$4.50 06/25$1.48–$3.97$3.58--
$80.00Nov 20$5.50$9.10$7.30$6.21 06/24$2.55–$7.30$6.21--
$65.00Jul 17$8.00$10.60$9.30$9.40 06/25$2.05–$9.65$9.30--
$65.00Aug 21$10.50$12.20$11.35$12.20 06/25$4.45–$12.05$11.35--
$65.00Nov 20$13.10$16.30$14.70$11.60 06/16$7.10–$14.70$13.10--
$85.00Aug 21$0.65$4.00$2.33$1.85 06/16$0.35–$2.68$1.85--
$85.00Nov 20$3.90$7.40$5.65$4.71 06/24$1.98–$5.75$4.71--
$60.00Jul 17$12.30$15.60$13.95$9.87 06/16$4.15–$14.35$12.30--
$60.00Aug 21$14.20$17.50$15.85$16.36 06/25$6.75–$16.00$15.85--
$60.00Nov 20$16.40$19.60$18.00$13.70 06/18$9.30–$18.20$16.40--
$60.00Feb 19$18.00$21.50$19.75$20.26 06/25$15.15–$19.95$19.75--
$90.00Aug 21$0.00$3.30$1.65$1.95 06/25$0.63–$1.93$1.65--
$90.00Nov 20$2.65$6.00$4.33$4.05 06/24$1.60–$4.35$4.05--
$90.00Feb 19$4.60$7.90$6.25$6.78 06/25$4.30–$6.75$6.25--
$55.00Jul 17$17.20$20.80$19.00$9.90 06/11$7.30–$19.00$17.20--
$55.00Aug 21$18.70$21.60$20.15$8.70 05/20$9.20–$20.35$18.70--
$55.00Nov 20$19.90$23.50$21.70$15.10 06/10$11.65–$22.15$19.90--
$95.00Aug 21$0.00$3.10$1.55$0.65 06/18$0.93–$1.60$0.65--
$95.00Nov 20$1.65$4.90$3.28$1.95 06/23$1.70–$3.33$1.95--
$95.00Feb 19$3.50$7.30$5.40$5.70 06/25$3.35–$5.40$5.40--
$50.00Nov 20$23.90$27.50$25.70$21.80 06/16$14.95–$26.00$23.90--
$100.00Nov 20$0.80$4.20$2.50$2.65 06/26$1.60–$2.80$2.50--
$100.00Feb 19$2.50$6.20$4.35$4.70 06/25$2.78–$4.40$4.35--
$45.00Aug 21$27.40$30.90$29.15$19.70 06/11$17.05–$29.40$27.40--
$105.00Feb 19$1.80$5.20$3.50$4.00 06/26$3.25–$3.50$3.50--
$40.00Aug 21$32.30$35.80$34.05$20.20 05/20$21.35–$34.05$32.30--
$35.00Aug 21$36.90$40.80$38.85$23.70 05/12$26.30–$39.00$36.90--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$5.10$7.00$6.05$9.40 06/16$6.05–$15.35$6.05--
$75.00Nov 20$7.90$11.20$9.55$10.80 06/24$9.55–$17.55$9.55--
$70.00Jul 17$0.90$1.65$1.27$2.30 06/26$1.27–$9.80$1.27--
$70.00Aug 21$3.20$6.00$4.60$6.50 06/18$4.30–$11.60$4.60--
$70.00Nov 20$5.40$9.20$7.30$6.90 06/25$7.30–$13.70$6.90--
$80.00Aug 21$8.10$10.70$9.40$9.70 06/25$9.40–$20.10$9.40--
$80.00Nov 20$11.00$14.40$12.70$12.20 06/25$12.65–$21.40$12.20--
$65.00Jul 17$0.00$1.90$0.95$0.80 06/26$0.70–$6.35$0.80--
$65.00Aug 21$1.70$4.70$3.20$5.10 06/12$3.00–$8.20$3.20--
$85.00Nov 20$14.20$17.40$15.80$15.40 06/25$15.80–$25.35$15.40--
$60.00Jul 17$0.00$0.35$0.18$0.25 06/26$0.18–$3.10$0.18--
$60.00Aug 21$0.40$3.80$2.10$1.50 06/26$1.80–$5.70$1.50--
$60.00Nov 20$1.95$5.40$3.68$7.69 06/05$3.28–$7.80$3.68--
$55.00Jul 17$0.00$2.15$1.08$0.35 06/17$0.38–$1.68$0.35--
$55.00Aug 21$0.15$2.35$1.25$0.80 06/26$0.93–$3.33$0.80--
$55.00Nov 20$0.75$3.80$2.28$2.00 06/25$2.28–$5.35$2.00--
$50.00Aug 21$0.00$1.80$0.90$0.35 06/26$0.90–$2.17$0.35--
$50.00Nov 20$0.00$3.30$1.65$1.70 06/24$1.65–$3.23$1.65--
$45.00Aug 21$0.00$2.30$1.15$0.30 06/17$0.53–$1.60$0.30--
$45.00Nov 20$0.00$2.50$1.25$0.95 06/24$0.80–$2.30$0.95--
$40.00Aug 21$0.00$2.15$1.08$0.25 06/09$0.60–$1.40$0.25--
$40.00Feb 19$0.00$2.45$1.23$0.85 06/18$1.23–$1.55$0.85--
$35.00Aug 21$0.00$2.15$1.08$0.10 06/09$0.57–$1.25$0.10--
$30.00Aug 21$0.00$1.85$0.93$0.10 06/04$0.60–$0.93$0.10--
$30.00Nov 20$0.00$2.10$1.05$1.10 05/07$0.88–$1.18$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 48
Put/Call Ratio 0.94
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,010
Total Puts 4,990
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All