NEW Tour v251
RAL
RALLIANT CORP
$71.67 -2.66%
(6/30 18:49) ◀
|
Wednesday, July 1, 2026 (6:55pm)
January 2026
|
▶ (7/2 18:54)
◀ 7/1 18:55 ▶

Option Volume

Detail
ℹ
Current (07/01) 409
Calls: 114 (28%)
Puts: 295 (72%)
Prior (06/30) 9
Calls: 4 (44%)
Puts: 5 (56%)
Current vs Prior +4444.44%
Calls: +2750.00% (Calls)
Puts: +5800.00% (Puts)
Prior 7-Day Total 5,535
Calls: 565 (10%)
Puts: 4,970 (90%)
Prior 7-Day Average 790
Calls: 80 (10%)
Puts: 710 (90%)
Current vs Prior 7-Day Avg -48.27%
Calls: +41.24%
Puts: -58.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $115.7K
Calls: $22.3K (19%)
Puts: $93.3K (81%)
Prior (06/30) $3.9K
Calls: $3.3K (84%)
Puts: $635 (16%)
Current vs Prior +2860.49%
Calls: +582.74%
Puts: +14600.79%
Prior 7-Day Total $1.30M
Calls: $109.5K (8%)
Puts: $1.19M (92%)
Prior 7-Day Average $186.1K
Calls: $15.6K (8%)
Puts: $170.4K (92%)
Current vs Prior 7-Day Avg -37.82%
Calls: +42.87%
Puts: -45.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.59
Prior (06/30) 1.25
Current vs Prior +107.02%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +60.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 4,924
Calls: 806 (16%)
Puts: 4,118 (84%)
Prior (06/30) 132
Calls: 132 (100%)
Puts: -- (0%)
Current vs Prior +3630.30%
Prior 7-Day Total 4,861
Calls: 725 (15%)
Puts: 4,136 (85%)
Prior 7-Day Average 694
Calls: 120 (10%)
Puts: 1,034 (90%)
Current vs Prior 7-Day Avg +609.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.00% | 18.56%
Prior 7.78% | 15.75%
Current vs Prior +15.64% | +17.79%
Prior 7-Day Avg 9.22% | 17.14%
Current vs 7-Day Avg -2.39% | +8.29%
Prior 7-Day Eod 7.78% | 15.75%
Current vs 7-Day Eod +15.64% | +17.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.15% | 45.89%
Calls: 68.35% | 51.11%
Puts: 71.94% | 40.67%
Current vs 7-Day Avg +6.18% | -5.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($93.3K) vs calls ($22.3K). Massive premium surge with dollar volume up 2860% vs prior. Unusually high activity with volume up 4444% vs prior - elevated interest. Extreme bearish P/C ratio of 2.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 219, top 214)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.303.40$1.85167.6%50.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.352.25$1.8050.0%2140.354.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.09% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$1.85$1.80$3.65$66.35$78.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.300.404.7%0.42%5.06%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 495 vol/day, 60 traded recently)

RAL averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $2.05 on 06/11 (now $4.90/$5.80) — try a limit near $4.90. Also watch the $85.00 08-21 call last traded $1.85 on 06/16 (now $1.10/$2.40) — try a limit near $1.75. Most tradeable put: the $75.00 08-21 put last traded $9.40 on 06/16 (now $6.60/$9.30) — try a limit near $7.95.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$3.30$6.00$4.65$4.90 06/26$0.98–$5.65$4.65--
$70.00Aug 21$6.50$9.40$7.95$5.37 06/18$2.65–$8.65$6.50--
$70.00Nov 20$9.70$12.90$11.30$11.70 06/25$5.20–$11.95$11.30--
$75.00Jul 17$0.30$3.40$1.85$2.20 06/26$0.45–$2.70$1.85--
$75.00Aug 21$4.90$5.80$5.35$2.05 06/11$1.55–$5.95$4.906
$75.00Nov 20$7.20$11.00$9.10$9.35 06/25$3.95–$9.60$9.10--
$75.00Feb 19$9.10$13.00$11.05$8.90 06/22$8.55–$11.80$9.10--
$65.00Jul 17$6.20$9.60$7.90$9.40 06/25$2.05–$9.65$7.90--
$65.00Aug 21$9.60$12.40$11.00$12.20 06/25$4.45–$12.05$11.00--
$65.00Nov 20$12.40$15.50$13.95$11.60 06/16$7.10–$14.70$12.40--
$80.00Jul 17$0.00$1.75$0.88$0.90 06/26$0.33–$1.25$0.88--
$80.00Aug 21$2.15$5.00$3.58$4.50 06/25$1.48–$3.97$3.58--
$80.00Nov 20$5.30$9.00$7.15$6.21 06/24$2.55–$7.30$6.21--
$60.00Jul 17$10.90$14.10$12.50$9.87 06/16$4.15–$14.35$10.90--
$60.00Aug 21$12.70$15.90$14.30$16.36 06/25$6.75–$16.00$14.30--
$60.00Nov 20$15.20$19.00$17.10$13.70 06/18$9.30–$18.20$15.20--
$60.00Feb 19$17.00$19.50$18.25$20.26 06/25$15.15–$19.95$18.25--
$85.00Aug 21$1.10$2.40$1.75$1.85 06/16$0.35–$2.68$1.75800
$85.00Nov 20$3.70$7.20$5.45$4.71 06/24$1.98–$5.75$4.71--
$55.00Jul 17$15.90$19.00$17.45$9.90 06/11$7.30–$19.00$15.90--
$55.00Aug 21$16.50$20.00$18.25$8.70 05/20$9.20–$20.35$16.50--
$55.00Nov 20$18.40$22.40$20.40$15.10 06/10$11.65–$22.15$18.40--
$90.00Aug 21$0.70$3.40$2.05$1.95 06/25$0.63–$2.05$1.95--
$90.00Nov 20$2.40$5.90$4.15$4.05 06/24$1.60–$4.35$4.05--
$90.00Feb 19$4.30$7.60$5.95$6.78 06/25$4.30–$6.75$5.95--
$50.00Nov 20$23.00$26.10$24.55$21.80 06/16$14.95–$26.00$23.00--
$95.00Aug 21$0.15$1.80$0.98$0.65 06/18$0.93–$1.60$0.65--
$95.00Nov 20$2.35$4.60$3.47$1.95 06/23$1.70–$3.47$2.35--
$95.00Feb 19$3.10$6.40$4.75$5.70 06/25$3.35–$5.40$4.75--
$45.00Aug 21$25.50$29.30$27.40$19.70 06/11$17.05–$29.40$25.50--
$100.00Nov 20$0.40$4.10$2.25$2.65 06/26$1.60–$2.80$2.25--
$100.00Feb 19$2.20$5.50$3.85$4.70 06/25$2.78–$4.40$3.85--
$40.00Aug 21$30.30$34.20$32.25$20.20 05/20$21.35–$34.05$30.30--
$105.00Feb 19$1.30$4.90$3.10$4.00 06/26$3.10–$3.50$3.10--
$35.00Aug 21$35.00$39.00$37.00$23.70 05/12$26.30–$39.00$35.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.35$2.25$1.80$2.30 06/26$1.27–$9.80$1.804.1K
$70.00Aug 21$3.80$6.90$5.35$6.50 06/18$4.30–$11.60$5.35--
$70.00Nov 20$6.50$9.40$7.95$6.90 06/25$7.30–$13.70$6.90--
$75.00Aug 21$6.60$9.30$7.95$9.40 06/16$6.05–$15.35$7.955
$75.00Nov 20$9.30$12.60$10.95$10.80 06/24$9.55–$17.55$10.80--
$65.00Jul 17$0.00$1.90$0.95$0.80 06/26$0.70–$6.35$0.80--
$65.00Aug 21$1.90$4.50$3.20$5.10 06/12$3.00–$8.20$3.20--
$80.00Aug 21$9.70$12.40$11.05$9.70 06/25$9.40–$20.10$9.70--
$80.00Nov 20$12.40$15.00$13.70$12.20 06/25$12.65–$21.40$12.40--
$60.00Jul 17$0.00$1.35$0.68$0.25 06/26$0.18–$3.10$0.25--
$60.00Aug 21$0.60$2.90$1.75$1.50 06/26$1.75–$5.70$1.505
$60.00Nov 20$2.60$6.00$4.30$7.69 06/05$3.28–$7.80$4.30--
$85.00Nov 20$15.90$18.70$17.30$15.40 06/25$15.80–$25.35$15.90--
$55.00Jul 17$0.00$1.15$0.57$0.35 06/17$0.38–$1.65$0.35--
$55.00Aug 21$0.15$2.35$1.25$0.80 06/26$0.93–$3.33$0.80--
$55.00Nov 20$2.55$3.60$3.08$2.00 06/25$2.28–$5.35$2.55--
$50.00Aug 21$0.00$2.05$1.02$0.35 06/26$0.90–$2.17$0.35--
$50.00Nov 20$0.15$3.50$1.83$1.70 06/24$1.65–$3.22$1.70--
$45.00Aug 21$0.00$1.75$0.88$0.30 06/17$0.53–$1.60$0.30--
$45.00Nov 20$0.00$2.70$1.35$0.95 06/24$0.80–$2.30$0.95--
$40.00Aug 21$0.00$1.15$0.57$0.25 06/09$0.57–$1.40$0.25--
$40.00Feb 19$0.00$2.40$1.20$0.85 06/18$1.20–$1.55$0.85--
$35.00Aug 21$0.00$1.35$0.68$0.10 06/09$0.57–$1.25$0.10--
$30.00Aug 21$0.00$1.35$0.68$0.10 06/04$0.60–$0.93$0.10--
$30.00Nov 20$0.00$1.75$0.88$1.10 05/07$0.88–$1.15$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 295
Put/Call Ratio 2.59
Net Difference -181

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 565
Total Puts 4,970
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All