NEW Tour v265
RAL
RALLIANT CORP
$68.36 -4.62%
(7/1 18:55) ◀
|
Thursday, July 2, 2026 (6:54pm)
January 2026
|
▶ (7/6 18:54)
◀ 7/2 18:54 ▶

Option Volume

Detail
ℹ
Current (07/02) 34
Calls: 17 (50%)
Puts: 17 (50%)
Prior (07/01) 409
Calls: 114 (28%)
Puts: 295 (72%)
Current vs Prior -91.69%
Calls: -85.09% (Calls)
Puts: -94.24% (Puts)
Prior 7-Day Total 5,933
Calls: 668 (11%)
Puts: 5,265 (89%)
Prior 7-Day Average 847
Calls: 95 (11%)
Puts: 752 (89%)
Current vs Prior 7-Day Avg -95.99%
Calls: -82.19%
Puts: -97.74%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) $14.1K
Calls: $8.6K (61%)
Puts: $5.5K (39%)
Prior (07/01) $115.7K
Calls: $22.3K (19%)
Puts: $93.3K (81%)
Current vs Prior -87.79%
Calls: -61.31%
Puts: -94.12%
Prior 7-Day Total $1.41M
Calls: $126.2K (9%)
Puts: $1.29M (91%)
Prior 7-Day Average $201.8K
Calls: $18.0K (9%)
Puts: $183.8K (91%)
Current vs Prior 7-Day Avg -93.00%
Calls: -52.05%
Puts: -97.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 2.59
Current vs Prior -61.36%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -43.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 4,726
Calls: 433 (9%)
Puts: 4,293 (91%)
Prior (07/01) 4,924
Calls: 806 (16%)
Puts: 4,118 (84%)
Current vs Prior -4.02%
Prior 7-Day Total 9,784
Calls: 1,530 (16%)
Puts: 8,254 (84%)
Prior 7-Day Average 1,397
Calls: 255 (13%)
Puts: 1,650 (87%)
Current vs Prior 7-Day Avg +238.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.72% | 15.07%
Prior 9.00% | 18.56%
Current vs Prior -14.18% | -18.81%
Prior 7-Day Avg 9.09% | 17.20%
Current vs 7-Day Avg -14.99% | -12.42%
Prior 7-Day Eod 9.00% | 18.56%
Current vs 7-Day Eod -14.18% | -18.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.19% | 44.34%
Calls: 60.08% | 49.48%
Puts: 78.31% | 39.21%
Current vs 7-Day Avg +7.64% | -2.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.6K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.704.90$4.3027.9%120.73273
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.203.70$3.4514.5%110.594.3K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.704.90$4.3027.9%120.73273
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.203.70$3.4514.5%110.594.3K
$65.00Jul 170.751.25$1.0050.0%10.278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.04, avg 1.04)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$2.45$2.55$2.451.04$67.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.96, avg 0.96)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$2.45$2.45$2.550.96$67.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.75% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$4.30$1.00$5.30$59.70$70.307.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.45, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 495 vol/day, 60 traded recently)

RAL averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $5.37 on 06/18 (now $4.00/$5.20) — try a limit near $4.60. Also watch the $65.00 07-17 call last traded $9.40 on 06/25 (now $3.70/$4.90) — try a limit near $4.30. Most tradeable put: the $70.00 07-17 put last traded $2.30 on 06/26 (now $3.20/$3.70) — try a limit near $3.20.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.25$2.40$1.83$4.90 06/26$0.98–$5.65$1.83--
$70.00Aug 21$4.00$5.20$4.60$5.37 06/18$2.65–$8.65$4.60160
$70.00Nov 20$6.80$9.90$8.35$11.70 06/25$5.20–$11.95$8.35--
$65.00Jul 17$3.70$4.90$4.30$9.40 06/25$2.05–$9.65$4.30273
$65.00Aug 21$6.20$8.40$7.30$12.20 06/25$4.45–$12.05$7.30--
$65.00Nov 20$9.80$12.30$11.05$11.60 06/16$7.10–$14.70$11.05--
$75.00Jul 17$0.00$1.70$0.85$2.20 06/26$0.45–$2.70$0.85--
$75.00Aug 21$2.05$3.00$2.53$2.05 06/11$1.55–$5.95$2.05--
$75.00Nov 20$5.30$7.10$6.20$9.35 06/25$3.95–$9.60$6.20--
$75.00Feb 19$7.10$10.10$8.60$8.90 06/22$8.55–$11.80$8.60--
$60.00Jul 17$7.10$9.70$8.40$9.87 06/16$4.15–$14.35$8.40--
$60.00Aug 21$9.30$12.00$10.65$16.36 06/25$6.75–$16.00$10.65--
$60.00Nov 20$12.10$15.10$13.60$13.70 06/18$9.30–$18.20$13.60--
$60.00Feb 19$13.90$17.00$15.45$20.26 06/25$15.15–$19.95$15.45--
$80.00Jul 17$0.00$0.60$0.30$0.90 06/26$0.30–$1.23$0.30--
$80.00Aug 21$0.60$1.80$1.20$4.50 06/25$1.20–$3.97$1.20--
$80.00Nov 20$3.80$6.80$5.30$6.21 06/24$2.55–$7.30$5.30--
$55.00Jul 17$12.20$15.40$13.80$9.90 06/11$7.30–$19.00$12.20--
$55.00Aug 21$13.40$16.70$15.05$8.70 05/20$9.20–$20.35$13.40--
$55.00Nov 20$15.30$18.30$16.80$15.10 06/10$11.65–$22.15$15.30--
$85.00Aug 21$0.60$1.75$1.18$1.85 06/16$0.35–$2.68$1.18--
$85.00Nov 20$2.55$5.50$4.03$4.71 06/24$1.98–$5.75$4.03--
$50.00Nov 20$19.60$22.10$20.85$21.80 06/16$14.95–$26.00$20.85--
$90.00Aug 21$0.00$2.70$1.35$1.95 06/25$0.63–$2.05$1.35--
$90.00Nov 20$1.70$4.50$3.10$4.05 06/24$1.60–$4.35$3.10--
$90.00Feb 19$2.80$6.10$4.45$6.78 06/25$4.30–$6.75$4.45--
$45.00Aug 21$22.00$25.60$23.80$19.70 06/11$17.05–$29.40$22.00--
$95.00Aug 21$0.00$2.50$1.25$0.65 06/18$0.93–$1.60$0.65--
$95.00Nov 20$1.65$4.00$2.83$1.95 06/23$1.70–$3.47$1.95--
$95.00Feb 19$1.95$5.30$3.63$5.70 06/25$3.35–$5.40$3.63--
$40.00Aug 21$26.80$30.50$28.65$20.20 05/20$21.35–$34.05$26.80--
$100.00Nov 20$1.65$2.90$2.28$2.65 06/26$1.60–$2.80$2.28--
$100.00Feb 19$1.60$4.40$3.00$4.70 06/25$2.78–$4.40$3.00--
$35.00Aug 21$31.70$35.90$33.80$23.70 05/12$26.30–$39.00$31.70--
$105.00Feb 19$1.00$4.00$2.50$4.00 06/26$2.50–$3.50$2.50--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$3.20$3.70$3.45$2.30 06/26$1.27–$9.80$3.204.3K
$70.00Aug 21$5.00$6.40$5.70$6.50 06/18$4.30–$11.60$5.70--
$70.00Nov 20$8.20$10.70$9.45$6.90 06/25$7.30–$13.70$8.20--
$65.00Jul 17$0.75$1.25$1.00$0.80 06/26$0.70–$6.35$0.808
$65.00Aug 21$2.45$4.90$3.68$5.10 06/12$3.00–$8.20$3.68--
$75.00Aug 21$8.10$10.20$9.15$9.40 06/16$6.05–$15.35$9.15--
$75.00Nov 20$11.40$13.90$12.65$10.80 06/24$9.55–$17.55$11.40--
$60.00Jul 17$0.00$0.60$0.30$0.25 06/26$0.18–$3.10$0.25--
$60.00Aug 21$0.80$2.80$1.80$1.50 06/26$1.75–$5.70$1.50--
$60.00Nov 20$3.30$6.00$4.65$7.69 06/05$3.28–$7.80$4.65--
$80.00Aug 21$12.00$14.60$13.30$9.70 06/25$9.40–$20.10$12.00--
$80.00Nov 20$14.50$17.60$16.05$12.20 06/25$12.65–$21.40$14.50--
$55.00Jul 17$0.00$1.50$0.75$0.35 06/17$0.38–$1.65$0.35--
$55.00Aug 21$0.00$3.20$1.60$0.80 06/26$0.93–$3.33$0.80--
$55.00Nov 20$1.65$4.40$3.03$2.00 06/25$2.28–$5.35$2.00--
$85.00Nov 20$17.90$21.20$19.55$15.40 06/25$15.80–$25.35$17.90--
$50.00Aug 21$0.00$2.65$1.33$0.35 06/26$0.90–$2.17$0.35--
$50.00Nov 20$0.45$3.60$2.03$1.70 06/24$1.65–$3.22$1.70--
$45.00Aug 21$0.00$2.40$1.20$0.30 06/17$0.53–$1.60$0.30--
$45.00Nov 20$0.00$3.10$1.55$0.95 06/24$0.80–$2.30$0.95--
$40.00Aug 21$0.00$1.75$0.88$0.25 06/09$0.57–$1.40$0.25--
$40.00Feb 19$0.10$2.60$1.35$0.85 06/18$1.20–$1.55$0.85--
$35.00Aug 21$0.00$1.75$0.88$0.10 06/09$0.57–$1.25$0.10--
$30.00Aug 21$0.00$1.85$0.93$0.10 06/04$0.60–$0.93$0.10--
$30.00Nov 20$0.00$2.15$1.08$1.10 05/07$0.88–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 17
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 295
Put/Call Ratio 2.59
Net Difference -181

Prior 7-Day Put/Call Summary

Total Calls 668
Total Puts 5,265
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All