Tour v294
RAL
RALLIANT CORP
$69.26 +1.32%
(7/2 18:54) ◀
|
Monday, July 6, 2026 (6:54pm)
January 2026
|
▶ (7/7 18:57)
◀ 7/6 18:54 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,319
Calls: 64 (1%)
Puts: 4,255 (99%)
Prior (07/02) 34
Calls: 17 (50%)
Puts: 17 (50%)
Current vs Prior +12602.94%
Calls: +276.47% (Calls)
Puts: +24929.41% (Puts)
Prior 7-Day Total 5,913
Calls: 631 (11%)
Puts: 5,282 (89%)
Prior 7-Day Average 844
Calls: 90 (11%)
Puts: 754 (89%)
Current vs Prior 7-Day Avg +411.30%
Calls: -29.00%
Puts: +463.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $812.0K
Calls: $29.3K (4%)
Puts: $782.7K (96%)
Prior (07/02) $14.1K
Calls: $8.6K (61%)
Puts: $5.5K (39%)
Current vs Prior +5645.94%
Calls: +238.47%
Puts: +14167.19%
Prior 7-Day Total $1.42M
Calls: $128.8K (9%)
Puts: $1.29M (91%)
Prior 7-Day Average $202.9K
Calls: $18.4K (9%)
Puts: $184.5K (91%)
Current vs Prior 7-Day Avg +300.09%
Calls: +59.01%
Puts: +324.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 66.48
Prior (07/02) 1.00
Current vs Prior +6548.44%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +3901.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 4,558
Calls: 274 (6%)
Puts: 4,284 (94%)
Prior (07/02) 4,726
Calls: 433 (9%)
Puts: 4,293 (91%)
Current vs Prior -3.55%
Prior 7-Day Total 14,449
Calls: 1,902 (13%)
Puts: 12,547 (87%)
Prior 7-Day Average 2,064
Calls: 317 (13%)
Puts: 2,091 (87%)
Current vs Prior 7-Day Avg +120.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.83% | 18.19%6.83% | 18.19%
Prior 7.72% | 15.07%-- | --
Current vs Prior -11.58% | +20.74%-- | --
Prior 7-Day Avg 8.79% | 16.81%-- | --
Current vs 7-Day Avg -22.30% | +8.24%-- | --
Prior 7-Day Eod 7.72% | 15.07%-- | --
Current vs 7-Day Eod -11.58% | +20.74%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 41.59%
Calls: 54.74% | 46.24%
Puts: 84.14% | 36.95%
Current vs 7-Day Avg +7.26% | +4.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($782.7K) vs calls ($29.3K). Massive premium surge with dollar volume up 5646% vs prior. Dollar volume significantly above 7-day average (300% higher). Unusually high activity with volume up 12603% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.505.60$4.5546.2%20.76272
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.502.85$2.6813.1%2.1K0.534.3K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4.3K, top 2.1K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.505.60$4.5546.2%20.76272
$70.00Jul 171.502.60$2.0553.7%20.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.851.15$1.0030.0%2.1K0.248
$70.00Jul 172.502.85$2.6813.1%2.1K0.534.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.98, avg 1.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$2.50$2.50$2.501.00$67.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.68$3.32$1.681.98$68.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$2.50$2.50$2.501.00$67.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.68$1.68$3.320.51$68.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.83% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.05$2.68$4.73$65.27$74.736.83%
$65.00Jul 17$4.55$1.00$5.55$59.45$70.558.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.40% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Jul 17$2.05$1.00$3.05$61.95$73.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17$0.45$4.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.17%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$1.500.471.1%2.17%3.23%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 445 vol/day, 62 traded recently)

RAL averages only 445 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $4.80 on 07/02 (now $3.50/$5.60) — try a limit near $4.55. Also watch the $105.00 02-19 call last traded $3.30 on 07/02 (now $1.45/$3.40) — try a limit near $2.42. Most tradeable put: the $70.00 07-17 put last traded $4.10 on 07/02 (now $2.50/$2.85) — try a limit near $2.68.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.50$2.60$2.05$4.20 06/29$0.98–$5.65$2.05--
$70.00Aug 21$5.70$6.50$6.10$6.03 07/02$2.65–$8.65$6.03--
$70.00Nov 20$8.00$11.00$9.50$8.66 07/02$5.20–$11.95$8.66--
$65.00Jul 17$3.50$5.60$4.55$4.80 07/02$2.05–$9.65$4.55272
$65.00Aug 21$7.40$10.50$8.95$11.00 06/30$4.45–$12.05$8.95--
$65.00Nov 20$10.80$13.30$12.05$10.63 07/02$7.10–$14.70$10.80--
$75.00Jul 17$0.00$2.25$1.13$1.69 07/01$0.45–$2.70$1.13--
$75.00Aug 21$2.65$4.70$3.68$4.90 07/01$1.55–$5.95$3.68--
$75.00Nov 20$5.60$9.70$7.65$8.21 06/29$3.95–$9.60$7.65--
$75.00Feb 19$7.60$11.60$9.60$8.90 06/22$8.55–$11.80$8.90--
$60.00Jul 17$8.10$11.50$9.80$9.87 06/16$4.15–$14.35$9.80--
$60.00Aug 21$10.10$14.00$12.05$16.36 06/25$6.75–$16.00$12.05--
$60.00Nov 20$13.40$16.20$14.80$13.70 06/18$9.30–$18.20$13.70--
$60.00Feb 19$15.00$18.50$16.75$20.26 06/25$15.15–$19.95$16.75--
$80.00Jul 17$0.00$1.15$0.57$0.90 06/26$0.30–$1.23$0.57--
$80.00Aug 21$1.45$4.00$2.73$4.50 06/25$1.20–$3.97$2.73--
$80.00Nov 20$4.10$7.50$5.80$6.53 06/29$2.55–$7.30$5.80--
$55.00Jul 17$12.40$16.30$14.35$9.90 06/11$7.30–$19.00$12.40--
$55.00Aug 21$14.40$18.00$16.20$8.70 05/20$9.20–$20.35$14.40--
$55.00Nov 20$16.30$20.00$18.15$15.10 06/10$11.65–$22.15$16.30--
$85.00Aug 21$0.35$2.40$1.38$2.40 07/01$0.35–$2.68$1.38--
$85.00Nov 20$2.95$6.30$4.63$4.71 06/24$1.98–$5.75$4.63--
$85.00Feb 19$4.50$8.00$6.25$6.20 06/30$5.40–$8.65$6.20--
$50.00Nov 20$20.40$24.00$22.20$21.80 06/16$14.95–$26.00$21.80--
$90.00Aug 21$0.00$2.40$1.20$1.95 06/25$0.63–$2.05$1.20--
$90.00Nov 20$2.05$4.90$3.48$4.05 06/24$1.60–$4.35$3.48--
$90.00Feb 19$3.10$7.00$5.05$6.78 06/25$4.30–$6.75$5.05--
$45.00Aug 21$23.00$26.90$24.95$19.70 06/11$17.05–$29.40$23.00--
$95.00Aug 21$0.00$2.60$1.30$0.85 07/01$0.93–$1.60$0.85--
$95.00Nov 20$1.30$4.60$2.95$1.95 06/23$1.70–$3.47$1.95--
$95.00Feb 19$2.20$5.80$4.00$5.70 06/25$3.35–$5.40$4.00--
$40.00Aug 21$28.00$31.70$29.85$20.20 05/20$21.35–$34.05$28.00--
$100.00Aug 21$0.00$2.40$1.20$0.60 07/01$0.60–$1.45$0.60--
$100.00Nov 20$1.80$3.50$2.65$2.65 06/26$1.60–$2.80$2.65--
$100.00Feb 19$1.50$4.70$3.10$4.70 06/25$2.78–$4.40$3.10--
$35.00Aug 21$32.60$36.60$34.60$23.70 05/12$26.30–$39.00$32.60--
$105.00Feb 19$1.45$3.40$2.42$3.30 07/02$2.42–$3.50$2.422
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.50$2.85$2.68$4.10 07/02$1.27–$9.80$2.684.3K
$70.00Aug 21$6.10$6.90$6.50$5.00 06/29$4.30–$11.60$6.10--
$70.00Nov 20$7.20$10.70$8.95$6.90 06/25$7.30–$13.70$7.20--
$65.00Jul 17$0.85$1.15$1.00$1.25 07/02$0.70–$6.35$1.008
$65.00Aug 21$3.00$5.40$4.20$5.10 06/12$3.00–$8.20$4.20--
$75.00Aug 21$8.10$10.60$9.35$7.60 07/01$6.05–$15.35$8.10--
$75.00Nov 20$10.30$14.30$12.30$10.80 06/24$9.55–$17.55$10.80--
$60.00Jul 17$0.00$0.40$0.20$0.25 06/26$0.18–$3.10$0.20--
$60.00Aug 21$1.20$3.80$2.50$1.40 07/01$1.75–$5.70$1.40--
$60.00Nov 20$4.50$5.30$4.90$4.60 07/02$3.28–$7.80$4.60--
$80.00Aug 21$11.50$14.00$12.75$9.70 06/25$9.40–$20.10$11.50--
$80.00Nov 20$13.60$17.60$15.60$12.20 06/25$12.65–$21.40$13.60--
$55.00Jul 17$0.00$1.40$0.70$0.35 06/17$0.38–$1.65$0.35--
$55.00Aug 21$0.10$3.10$1.60$0.85 07/01$0.93–$3.33$0.85--
$55.00Nov 20$1.70$4.20$2.95$2.40 07/02$2.28–$5.35$2.40--
$85.00Nov 20$17.40$20.70$19.05$15.40 06/25$15.80–$25.35$17.40--
$50.00Aug 21$0.00$2.65$1.33$0.50 07/01$0.90–$2.17$0.50--
$50.00Nov 20$0.55$3.60$2.08$1.55 07/02$1.65–$3.22$1.55--
$45.00Aug 21$0.00$2.40$1.20$0.20 07/01$0.53–$1.58$0.20--
$45.00Nov 20$0.45$3.20$1.83$0.85 07/02$0.80–$2.30$0.85--
$40.00Aug 21$0.00$2.25$1.13$0.15 06/29$0.57–$1.40$0.15--
$40.00Feb 19$0.00$2.60$1.30$0.60 07/01$1.20–$1.55$0.60--
$35.00Aug 21$0.00$2.15$1.08$0.10 06/09$0.57–$1.18$0.10--
$30.00Aug 21$0.00$1.85$0.93$0.10 06/04$0.60–$0.93$0.10--
$30.00Nov 20$0.00$2.25$1.13$1.10 05/07$0.88–$1.13$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 4,255
Put/Call Ratio 66.48
Net Difference -4,191

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 17
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 631
Total Puts 5,282
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All