Tour v297
RAL
RALLIANT CORP
$67.75 -2.18%
(7/6 18:54) ◀
|
Tuesday, July 7, 2026 (6:57pm)
January 2026
|
▶ (7/8 18:58)
◀ 7/7 18:57 ▶

Option Volume

Detail
ℹ
Current (07/07) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/06) 4,319
Calls: 64 (1%)
Puts: 4,255 (99%)
Current vs Prior -99.75%
Calls: -85.94% (Calls)
Puts: -99.95% (Puts)
Prior 7-Day Total 9,832
Calls: 318 (3%)
Puts: 9,514 (97%)
Prior 7-Day Average 1,404
Calls: 45 (3%)
Puts: 1,359 (97%)
Current vs Prior 7-Day Avg -99.22%
Calls: -80.19%
Puts: -99.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.7K
Calls: $4.9K (87%)
Puts: $745 (13%)
Prior (07/06) $812.0K
Calls: $29.3K (4%)
Puts: $782.7K (96%)
Current vs Prior -99.30%
Calls: -83.13%
Puts: -99.90%
Prior 7-Day Total $2.15M
Calls: $105.5K (5%)
Puts: $2.05M (95%)
Prior 7-Day Average $307.8K
Calls: $15.1K (5%)
Puts: $292.8K (95%)
Current vs Prior 7-Day Avg -98.15%
Calls: -67.26%
Puts: -99.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.22
Prior (07/06) 66.48
Current vs Prior -99.67%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -90.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 413
Calls: 413 (100%)
Puts: -- (0%)
Prior (07/06) 4,558
Calls: 274 (6%)
Puts: 4,284 (94%)
Current vs Prior -90.94%
Prior 7-Day Total 18,894
Calls: 2,064 (11%)
Puts: 16,830 (89%)
Prior 7-Day Average 2,699
Calls: 344 (11%)
Puts: 2,805 (89%)
Current vs Prior 7-Day Avg -84.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.50% | 18.52%7.50% | 18.52%
Prior 6.83% | 18.19%6.83% | 18.19%
Current vs Prior +9.79% | +1.82%+9.79% | +1.82%
Prior 7-Day Avg 8.43% | 16.86%6.83% | 18.19%
Current vs 7-Day Avg -11.05% | +9.84%+9.79% | +1.82%
Prior 7-Day Eod 6.83% | 18.19%-- | --
Current vs 7-Day Eod +9.79% | +1.82%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.24% | 41.39%
Calls: 56.92% | 47.86%
Puts: 85.57% | 34.92%
Current vs 7-Day Avg +4.54% | +4.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.9K) vs puts ($745). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 100% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.808.70$7.7524.5%20.6430
$70.00Aug 214.007.20$5.6057.1%20.51161
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.808.70$7.7524.5%20.6430
$70.00Aug 214.007.20$5.6057.1%20.51161
$70.00Jul 171.152.40$1.7870.2%10.4286
$75.00Jul 170.001.45$0.73198.6%10.20136
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.76, avg 2.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$1.05$3.95$1.053.76$71.05
$65.00$70.00Aug 21$2.15$2.85$2.151.33$67.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.75, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.15$2.15$2.850.75$67.15
$70.00$75.00Jul 17$1.05$1.05$3.950.27$71.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.82, cheapest $3.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$3.8254.8%66.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$3.45$1.55
$70.00$75.001:2Jul 17$0.32$4.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.90%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$4.000.513.3%5.90%9.23%2161
$70.00Jul 17$1.150.423.3%1.70%5.02%186

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 445 vol/day, 62 traded recently)

RAL averages only 445 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $11.00 on 06/30 (now $6.80/$8.70) — try a limit near $7.75. Also watch the $70.00 08-21 call last traded $6.03 on 07/02 (now $4.00/$7.20) — try a limit near $5.60; the $70.00 07-17 call last traded $4.20 on 06/29 (now $1.15/$2.40) — try a limit near $1.78.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.15$2.40$1.78$4.20 06/29$0.98–$5.65$1.7886
$70.00Aug 21$4.00$7.20$5.60$6.03 07/02$2.93–$8.65$5.60161
$70.00Nov 20$7.00$10.60$8.80$8.66 07/02$5.30–$11.95$8.66--
$65.00Jul 17$3.20$5.30$4.25$4.80 07/02$2.05–$9.65$4.25--
$65.00Aug 21$6.80$8.70$7.75$11.00 06/30$4.50–$12.05$7.7530
$65.00Nov 20$9.60$12.50$11.05$10.63 07/02$7.20–$14.70$10.63--
$75.00Jul 17$0.00$1.45$0.73$1.69 07/01$0.68–$2.70$0.73136
$75.00Aug 21$2.55$5.40$3.98$4.90 07/01$2.05–$5.95$3.98--
$75.00Nov 20$5.60$8.80$7.20$8.21 06/29$4.30–$9.60$7.20--
$75.00Feb 19$7.10$10.40$8.75$8.90 06/22$8.55–$11.80$8.75--
$60.00Jul 17$7.20$10.30$8.75$9.87 06/16$4.28–$14.35$8.75--
$60.00Aug 21$9.90$12.40$11.15$16.36 06/25$6.80–$16.00$11.15--
$60.00Nov 20$12.40$15.50$13.95$13.70 06/18$9.55–$18.20$13.70--
$60.00Feb 19$14.00$17.20$15.60$20.26 06/25$15.15–$19.95$15.60--
$80.00Jul 17$0.00$0.35$0.18$0.90 06/26$0.18–$1.23$0.18--
$80.00Aug 21$0.90$4.10$2.50$4.50 06/25$1.20–$3.97$2.50--
$80.00Nov 20$3.50$6.70$5.10$6.53 06/29$2.60–$7.30$5.10--
$55.00Jul 17$11.60$15.00$13.30$9.90 06/11$7.45–$19.00$11.60--
$55.00Aug 21$13.70$16.50$15.10$8.70 05/20$9.65–$20.35$13.70--
$55.00Nov 20$15.80$18.70$17.25$15.10 06/10$11.85–$22.15$15.80--
$85.00Aug 21$0.05$3.40$1.73$2.40 07/01$1.15–$2.68$1.73--
$85.00Nov 20$2.35$5.50$3.93$4.71 06/24$2.05–$5.75$3.93--
$85.00Feb 19$4.10$7.30$5.70$6.20 06/30$5.40–$8.65$5.70--
$50.00Nov 20$19.40$22.50$20.95$21.80 06/16$15.20–$26.00$20.95--
$90.00Aug 21$0.25$2.55$1.40$1.95 06/25$1.10–$2.05$1.40--
$90.00Nov 20$1.85$4.80$3.33$4.05 06/24$1.60–$4.35$3.33--
$90.00Feb 19$3.00$6.40$4.70$6.78 06/25$4.30–$6.75$4.70--
$45.00Aug 21$22.20$25.20$23.70$19.70 06/11$17.30–$29.40$22.20--
$95.00Aug 21$0.00$2.55$1.27$0.85 07/01$0.93–$1.60$0.85--
$95.00Nov 20$1.75$3.40$2.58$1.95 06/23$1.70–$3.47$1.95--
$95.00Feb 19$2.10$5.20$3.65$5.70 06/25$3.35–$5.40$3.65--
$40.00Aug 21$27.00$30.40$28.70$20.20 05/20$21.85–$34.05$27.00--
$100.00Aug 21$0.00$2.55$1.27$0.60 07/01$0.60–$1.45$0.60--
$100.00Nov 20$0.50$4.50$2.50$2.65 06/26$1.60–$2.80$2.50--
$100.00Feb 19$1.50$4.40$2.95$4.70 06/25$2.78–$4.40$2.95--
$35.00Aug 21$31.50$35.30$33.40$23.70 05/12$26.55–$39.00$31.50--
$105.00Feb 19$1.00$4.10$2.55$3.30 07/02$2.42–$3.50$2.55--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.80$3.80$3.30$4.10 07/02$1.27–$9.40$3.30--
$70.00Aug 21$5.50$8.40$6.95$5.00 06/29$4.30–$11.25$5.50--
$70.00Nov 20$8.20$10.80$9.50$6.90 06/25$7.30–$13.30$8.20--
$65.00Jul 17$0.30$2.20$1.25$1.25 07/02$0.70–$5.75$1.25--
$65.00Aug 21$3.50$5.80$4.65$5.10 06/12$3.00–$7.95$4.65--
$75.00Aug 21$8.70$11.40$10.05$7.60 07/01$6.05–$15.25$8.70--
$75.00Nov 20$10.90$14.60$12.75$10.80 06/24$9.55–$16.80$10.90--
$60.00Jul 17$0.05$1.00$0.53$0.25 06/26$0.18–$2.95$0.25--
$60.00Aug 21$1.35$3.90$2.63$1.40 07/01$1.75–$5.30$1.40--
$60.00Nov 20$3.80$6.10$4.95$4.60 07/02$3.28–$7.70$4.60--
$80.00Aug 21$12.30$15.10$13.70$9.70 06/25$9.40–$19.40$12.30--
$80.00Nov 20$14.90$17.40$16.15$12.20 06/25$12.65–$20.65$14.90--
$55.00Jul 17$0.00$1.20$0.60$0.35 06/17$0.38–$1.65$0.35--
$55.00Aug 21$0.10$3.60$1.85$0.85 07/01$0.93–$3.10$0.85--
$55.00Nov 20$2.20$4.90$3.55$2.40 07/02$2.28–$5.15$2.40--
$85.00Nov 20$18.20$21.30$19.75$15.40 06/25$15.80–$24.90$18.20--
$50.00Aug 21$0.00$2.90$1.45$0.50 07/01$0.90–$2.08$0.50--
$50.00Nov 20$0.75$4.00$2.38$1.55 07/02$1.65–$3.18$1.55--
$45.00Aug 21$0.00$2.50$1.25$0.20 07/01$0.53–$1.50$0.20--
$45.00Nov 20$0.00$3.30$1.65$0.85 07/02$0.80–$2.05$0.85--
$40.00Aug 21$0.00$2.35$1.18$0.15 06/29$0.57–$1.30$0.15--
$40.00Feb 19$0.00$2.70$1.35$0.60 07/01$1.20–$1.55$0.60--
$35.00Aug 21$0.00$2.20$1.10$0.10 06/09$0.57–$1.18$0.10--
$30.00Aug 21$0.00$1.85$0.93$0.10 06/04$0.60–$0.93$0.10--
$30.00Nov 20$0.00$2.30$1.15$1.10 05/07$0.88–$1.15$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 4,255
Put/Call Ratio 66.48
Net Difference -4,191

Prior 7-Day Put/Call Summary

Total Calls 318
Total Puts 9,514
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All