Tour v303
RAL
RALLIANT CORP
$68.14 +0.58%
$69.49 (+1.98%)🌙
as of 07/08 06:58 PM
(7/7 18:57) ◀
|
Wednesday, July 8, 2026 (6:58pm)
January 2026
|
▶ (7/9 18:57)
◀ 7/8 18:58 ▶

Option Volume

Detail
ℹ
Current (07/08) 14
Calls: 4 (29%)
Puts: 10 (71%)
Prior (07/07) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +27.27%
Calls: -55.56% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 9,775
Calls: 289 (3%)
Puts: 9,486 (97%)
Prior 7-Day Average 1,396
Calls: 41 (3%)
Puts: 1,355 (97%)
Current vs Prior 7-Day Avg -99.00%
Calls: -90.31%
Puts: -99.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.1K
Calls: $1.6K (52%)
Puts: $1.5K (48%)
Prior (07/07) $5.7K
Calls: $4.9K (87%)
Puts: $745 (13%)
Current vs Prior -46.05%
Calls: -67.59%
Puts: +96.64%
Prior 7-Day Total $2.11M
Calls: $86.4K (4%)
Puts: $2.02M (96%)
Prior 7-Day Average $301.4K
Calls: $12.3K (4%)
Puts: $289.0K (96%)
Current vs Prior 7-Day Avg -98.98%
Calls: -87.03%
Puts: -99.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.50
Prior (07/07) 0.22
Current vs Prior +1025.00%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg +9.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 2,140
Calls: -- (0%)
Puts: 2,140 (100%)
Prior (07/07) 413
Calls: 413 (100%)
Puts: -- (0%)
Current vs Prior +418.16%
Prior 7-Day Total 18,952
Calls: 2,178 (11%)
Puts: 16,774 (89%)
Prior 7-Day Average 2,707
Calls: 363 (10%)
Puts: 3,354 (90%)
Current vs Prior 7-Day Avg -20.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.75% | 17.32%7.75% | 17.32%
Prior 7.50% | 18.52%7.50% | 18.52%
Current vs Prior +3.34% | -6.51%+3.34% | -6.51%
Prior 7-Day Avg 8.28% | 17.10%7.16% | 18.36%
Current vs 7-Day Avg -6.38% | +1.26%+8.17% | -5.67%
Prior 7-Day Eod 7.50% | 18.52%-- | --
Current vs 7-Day Eod +3.34% | -6.51%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.93% | 43.43%
Calls: 46.00% | 50.71%
Puts: 89.87% | 36.15%
Current vs 7-Day Avg +9.64% | -0.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 1025% - increased hedging/bearish positioning. Rising open interest (up 418%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.351.95$1.15139.1%50.272.1K
$60.00Jul 170.000.70$0.35200.0%10.1013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.80$4.20$0.805.25$64.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.80$0.80$4.200.19$64.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.45, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 445 vol/day, 62 traded recently)

RAL averages only 445 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 11-20 put last traded $1.55 on 07/02 (now $1.55/$3.30) — try a limit near $1.55.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.95$3.20$2.08$4.20 06/29$0.98–$5.65$2.08--
$70.00Aug 21$3.60$6.50$5.05$6.03 07/02$3.13–$8.65$5.05--
$70.00Nov 20$6.80$10.50$8.65$8.66 07/02$6.15–$11.95$8.65--
$65.00Jul 17$3.00$5.20$4.10$4.80 07/02$2.05–$9.65$4.10--
$65.00Aug 21$6.10$8.00$7.05$11.00 06/30$5.00–$12.05$7.05--
$65.00Nov 20$9.20$13.30$11.25$10.63 07/02$8.10–$14.70$10.63--
$75.00Jul 17$0.00$1.20$0.60$1.69 07/01$0.60–$2.70$0.60--
$75.00Aug 21$1.80$4.80$3.30$4.90 07/01$2.10–$5.95$3.30--
$75.00Nov 20$5.40$8.40$6.90$8.21 06/29$4.55–$9.60$6.90--
$75.00Feb 19$7.10$11.00$9.05$8.90 06/22$8.55–$11.80$8.90--
$60.00Jul 17$6.40$9.70$8.05$9.87 06/16$5.25–$14.35$8.05--
$60.00Aug 21$9.20$13.00$11.10$16.36 06/25$7.55–$16.00$11.10--
$60.00Nov 20$12.00$16.00$14.00$13.70 06/18$10.15–$18.20$13.70--
$60.00Feb 19$13.60$17.60$15.60$20.26 06/25$15.15–$19.95$15.60--
$80.00Jul 17$0.00$0.25$0.13$0.90 06/26$0.13–$1.23$0.13--
$80.00Aug 21$0.55$3.20$1.88$4.50 06/25$1.20–$3.97$1.88--
$80.00Nov 20$3.50$6.60$5.05$6.53 06/29$3.30–$7.30$5.05--
$55.00Jul 17$11.30$14.30$12.80$9.90 06/11$8.80–$19.00$11.30--
$55.00Aug 21$13.10$17.00$15.05$8.70 05/20$10.80–$20.35$13.10--
$55.00Nov 20$15.50$18.60$17.05$15.10 06/10$13.10–$22.15$15.50--
$85.00Aug 21$0.05$2.35$1.20$2.40 07/01$1.15–$2.68$1.20--
$85.00Nov 20$2.35$5.30$3.83$4.71 06/24$2.28–$5.75$3.83--
$85.00Feb 19$4.00$6.70$5.35$6.20 06/30$5.35–$8.65$5.35--
$50.00Nov 20$19.10$22.40$20.75$21.80 06/16$16.60–$26.00$20.75--
$90.00Aug 21$0.00$2.25$1.13$1.95 06/25$1.10–$2.05$1.13--
$90.00Nov 20$1.50$4.70$3.10$4.05 06/24$1.65–$4.35$3.10--
$90.00Feb 19$3.00$6.00$4.50$6.78 06/25$4.30–$6.75$4.50--
$45.00Aug 21$22.00$25.90$23.95$19.70 06/11$18.95–$29.40$22.00--
$95.00Aug 21$0.00$1.85$0.93$0.85 07/01$0.93–$1.60$0.85--
$95.00Nov 20$2.35$3.60$2.98$1.95 06/23$1.70–$3.47$2.35--
$95.00Feb 19$2.00$4.60$3.30$5.70 06/25$3.30–$5.40$3.30--
$40.00Aug 21$26.70$30.50$28.60$20.20 05/20$23.65–$34.05$26.70--
$100.00Aug 21$0.00$1.75$0.88$0.60 07/01$0.60–$1.45$0.60--
$100.00Nov 20$0.35$3.80$2.07$2.65 06/26$1.60–$2.80$2.07--
$100.00Feb 19$1.00$3.90$2.45$4.70 06/25$2.45–$4.40$2.45--
$35.00Aug 21$31.50$35.40$33.45$23.70 05/12$28.20–$39.00$31.50--
$105.00Feb 19$0.50$3.80$2.15$3.30 07/02$2.15–$3.50$2.15--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.70$3.70$3.20$4.10 07/02$1.27–$8.00$3.20--
$70.00Aug 21$5.30$8.20$6.75$5.00 06/29$4.30–$10.10$5.30--
$70.00Nov 20$8.50$11.60$10.05$6.90 06/25$7.30–$12.15$8.50--
$65.00Jul 17$0.35$1.95$1.15$1.25 07/02$0.70–$4.85$1.152.1K
$65.00Aug 21$3.10$5.50$4.30$5.10 06/12$3.00–$6.90$4.30--
$75.00Aug 21$8.40$11.30$9.85$7.60 07/01$6.05–$13.70$8.40--
$75.00Nov 20$11.20$14.70$12.95$10.80 06/24$9.55–$15.70$11.20--
$60.00Jul 17$0.00$0.70$0.35$0.25 06/26$0.18–$2.35$0.2513
$60.00Aug 21$1.25$4.60$2.93$1.40 07/01$1.75–$4.50$1.40--
$60.00Nov 20$3.70$7.00$5.35$4.60 07/02$3.28–$6.65$4.60--
$80.00Aug 21$12.00$15.40$13.70$9.70 06/25$9.40–$18.10$12.00--
$80.00Nov 20$14.40$18.20$16.30$12.20 06/25$12.65–$19.55$14.40--
$55.00Jul 17$0.00$0.95$0.48$0.35 06/17$0.38–$1.45$0.35--
$55.00Aug 21$0.40$4.00$2.20$0.85 07/01$0.93–$2.78$0.85--
$55.00Nov 20$1.85$5.50$3.68$2.40 07/02$2.28–$4.40$2.40--
$85.00Nov 20$18.20$21.40$19.80$15.40 06/25$15.80–$23.90$18.20--
$50.00Aug 21$0.00$2.25$1.13$0.50 07/01$0.90–$2.08$0.50--
$50.00Nov 20$1.55$3.30$2.42$1.55 07/02$1.65–$2.75$1.552
$45.00Aug 21$0.00$1.85$0.93$0.20 07/01$0.53–$1.50$0.20--
$45.00Nov 20$0.70$3.50$2.10$0.85 07/02$0.80–$2.10$0.85--
$40.00Aug 21$0.00$1.75$0.88$0.15 06/29$0.57–$1.30$0.15--
$40.00Feb 19$0.30$3.00$1.65$0.60 07/01$1.20–$1.65$0.60--
$35.00Aug 21$0.00$1.95$0.98$0.10 06/09$0.57–$1.18$0.10--
$30.00Aug 21$0.00$1.80$0.90$0.10 06/04$0.60–$0.93$0.10--
$30.00Nov 20$0.00$1.65$0.83$1.10 05/07$0.83–$1.15$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 10
Put/Call Ratio 2.50
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 9,486
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All