Tour v308
RAL
RALLIANT CORP
$69.98 +2.70%
$68.64 (-1.91%)🌙
as of 07/09 06:57 PM
(7/8 18:58) ◀
|
Thursday, July 9, 2026 (6:57pm)
January 2026
|
▶ (7/10 18:59)
◀ 7/9 18:57 ▶

Option Volume

Detail
ℹ
Current (07/09) 80
Calls: 79 (99%)
Puts: 1 (1%)
Prior (07/08) 14
Calls: 4 (29%)
Puts: 10 (71%)
Current vs Prior +471.43%
Calls: +1875.00% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 4,895
Calls: 263 (5%)
Puts: 4,632 (95%)
Prior 7-Day Average 699
Calls: 37 (5%)
Puts: 661 (95%)
Current vs Prior 7-Day Avg -88.56%
Calls: +110.27%
Puts: -99.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $60.9K
Calls: $60.4K (99%)
Puts: $535 (1%)
Prior (07/08) $3.1K
Calls: $1.6K (52%)
Puts: $1.5K (48%)
Current vs Prior +1886.79%
Calls: +3672.50%
Puts: -63.48%
Prior 7-Day Total $977.6K
Calls: $84.0K (9%)
Puts: $893.6K (91%)
Prior 7-Day Average $139.7K
Calls: $12.0K (9%)
Puts: $127.7K (91%)
Current vs Prior 7-Day Avg -56.40%
Calls: +403.11%
Puts: -99.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.01
Prior (07/08) 2.50
Current vs Prior -99.49%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -99.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 342
Calls: 342 (100%)
Puts: -- (0%)
Prior (07/08) 2,140
Calls: -- (0%)
Puts: 2,140 (100%)
Current vs Prior -84.02%
Prior 7-Day Total 21,082
Calls: 2,178 (10%)
Puts: 18,904 (90%)
Prior 7-Day Average 3,011
Calls: 363 (9%)
Puts: 3,780 (91%)
Current vs Prior 7-Day Avg -88.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.26% | 15.79%5.26% | 15.79%
Prior 7.75% | 17.32%7.75% | 17.32%
Current vs Prior -32.14% | -8.82%-32.14% | -8.82%
Prior 7-Day Avg 7.89% | 17.12%7.36% | 18.01%
Current vs 7-Day Avg -33.38% | -7.77%-28.54% | -12.33%
Prior 7-Day Eod 7.75% | 17.32%-- | --
Current vs 7-Day Eod -32.14% | -8.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($60.4K) vs puts ($535). Massive premium surge with dollar volume up 1887% vs prior. Unusually high activity with volume up 471% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (79 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.806.50$5.6530.1%520.79272
$65.00Aug 218.1010.10$9.1022.0%30.6831
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 56, top 52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.806.50$5.6530.1%520.79272
$65.00Aug 218.1010.10$9.1022.0%30.6831
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.805.90$5.3520.6%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.3%, max 11.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2166.6%59.8%11.3%55303
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.45, cheapest $3.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$3.4566.6%59.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 445 vol/day, 62 traded recently)

RAL averages only 445 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $13.70 on 06/18 (now $13.70/$16.70) — try a limit near $13.70. Also watch the $65.00 08-21 call last traded $11.00 on 06/30 (now $8.10/$10.10) — try a limit near $9.10; the $65.00 07-17 call last traded $4.80 on 07/02 (now $4.80/$6.50) — try a limit near $4.80.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.50$2.15$1.83$4.20 06/29$0.98–$5.65$1.83--
$70.00Aug 21$5.20$6.20$5.70$6.03 07/02$3.35–$8.65$5.70--
$70.00Nov 20$8.20$11.20$9.70$8.66 07/02$6.30–$11.95$8.66--
$65.00Jul 17$4.80$6.50$5.65$4.80 07/02$2.05–$9.65$4.80272
$65.00Aug 21$8.10$10.10$9.10$11.00 06/30$5.35–$12.05$9.1031
$65.00Nov 20$10.70$13.80$12.25$10.63 07/02$8.15–$14.70$10.70--
$75.00Jul 17$0.00$1.85$0.93$1.69 07/01$0.60–$2.70$0.93--
$75.00Aug 21$2.45$4.60$3.53$4.90 07/01$2.38–$5.95$3.53--
$75.00Nov 20$6.00$9.30$7.65$8.21 06/29$4.75–$9.60$7.65--
$75.00Feb 19$8.20$11.40$9.80$8.90 06/22$8.55–$11.80$8.90--
$60.00Jul 17$9.00$11.30$10.15$9.87 06/16$5.25–$14.35$9.87--
$60.00Aug 21$10.80$13.80$12.30$16.36 06/25$7.80–$16.00$12.30--
$60.00Nov 20$13.70$16.70$15.20$13.70 06/18$10.40–$18.20$13.7039
$60.00Feb 19$15.50$18.40$16.95$20.26 06/25$15.15–$19.95$16.95--
$80.00Jul 17$0.00$0.75$0.38$0.90 06/26$0.13–$1.23$0.38--
$80.00Aug 21$0.75$3.80$2.28$4.50 06/25$1.20–$3.97$2.28--
$80.00Nov 20$4.30$7.60$5.95$6.53 06/29$3.45–$7.30$5.95--
$55.00Jul 17$14.30$16.20$15.25$9.90 06/11$8.80–$19.00$14.30--
$55.00Aug 21$15.50$18.00$16.75$8.70 05/20$10.80–$20.35$15.50--
$55.00Nov 20$17.50$20.10$18.80$15.10 06/10$13.10–$22.15$17.50--
$85.00Aug 21$0.05$3.40$1.73$2.40 07/01$1.18–$2.68$1.73--
$85.00Nov 20$3.20$6.20$4.70$4.71 06/24$2.28–$5.75$4.70--
$85.00Feb 19$5.00$8.30$6.65$6.20 06/30$5.35–$8.65$6.20--
$50.00Nov 20$21.40$23.90$22.65$21.80 06/16$16.60–$26.00$21.80--
$90.00Aug 21$0.00$3.10$1.55$1.95 06/25$1.10–$2.05$1.55--
$90.00Nov 20$1.85$5.20$3.53$4.05 06/24$1.75–$4.35$3.53--
$90.00Feb 19$3.80$6.80$5.30$6.78 06/25$4.30–$6.75$5.30--
$45.00Aug 21$24.60$26.90$25.75$19.70 06/11$18.95–$29.40$24.60--
$95.00Aug 21$0.00$2.85$1.43$0.85 07/01$0.93–$1.60$0.85--
$95.00Nov 20$1.40$4.60$3.00$1.95 06/23$1.70–$3.47$1.95--
$95.00Feb 19$2.50$5.80$4.15$5.70 06/25$3.30–$5.40$4.15--
$40.00Aug 21$29.30$31.60$30.45$20.20 05/20$23.65–$34.05$29.30--
$100.00Aug 21$0.00$2.75$1.38$0.60 07/01$0.60–$1.45$0.60--
$100.00Nov 20$1.55$4.10$2.83$2.65 06/26$1.60–$2.83$2.65--
$100.00Feb 19$2.00$4.80$3.40$4.70 06/25$2.45–$4.40$3.40--
$35.00Aug 21$33.70$37.20$35.45$23.70 05/12$28.20–$39.00$33.70--
$105.00Feb 19$1.00$4.30$2.65$3.30 07/02$2.15–$3.50$2.65--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.60$2.10$1.85$4.10 07/02$1.27–$7.95$1.85--
$70.00Aug 21$4.80$5.90$5.35$5.00 06/29$4.30–$10.10$5.00--
$70.00Nov 20$7.60$10.60$9.10$6.90 06/25$7.30–$12.05$7.60--
$65.00Jul 17$0.00$1.75$0.88$1.25 07/02$0.70–$4.65$0.88--
$65.00Aug 21$2.00$4.70$3.35$5.10 06/12$3.00–$6.65$3.35--
$75.00Aug 21$7.10$9.90$8.50$7.60 07/01$6.05–$13.70$7.60--
$75.00Nov 20$10.30$13.50$11.90$10.80 06/24$9.55–$15.30$10.80--
$60.00Jul 17$0.00$0.70$0.35$0.25 06/26$0.18–$2.35$0.25--
$60.00Aug 21$0.70$3.90$2.30$1.40 07/01$1.75–$4.25$1.40--
$60.00Nov 20$3.10$6.10$4.60$4.60 07/02$3.28–$6.55$4.60--
$80.00Aug 21$10.70$12.90$11.80$9.70 06/25$9.40–$18.10$10.70--
$80.00Nov 20$13.60$16.40$15.00$12.20 06/25$12.65–$19.50$13.60--
$55.00Jul 17$0.00$2.15$1.08$0.35 06/17$0.38–$1.45$0.35--
$55.00Aug 21$0.00$3.40$1.70$0.85 07/01$0.93–$2.63$0.85--
$55.00Nov 20$1.60$4.60$3.10$2.40 07/02$2.28–$4.10$2.40--
$85.00Nov 20$17.00$20.40$18.70$15.40 06/25$15.80–$23.90$17.00--
$50.00Aug 21$0.00$3.10$1.55$0.50 07/01$0.90–$1.80$0.50--
$50.00Nov 20$0.45$3.70$2.08$1.55 07/02$1.65–$2.75$1.55--
$45.00Aug 21$0.00$2.60$1.30$0.20 07/01$0.53–$1.43$0.20--
$45.00Nov 20$0.00$3.20$1.60$0.85 07/02$0.80–$2.10$0.85--
$40.00Aug 21$0.00$2.35$1.18$0.15 06/29$0.57–$1.30$0.15--
$40.00Feb 19$0.00$2.85$1.43$0.60 07/01$1.20–$1.65$0.60--
$35.00Aug 21$0.00$2.20$1.10$0.10 06/09$0.57–$1.18$0.10--
$30.00Aug 21$0.00$1.85$0.93$0.10 06/04$0.60–$0.93$0.10--
$30.00Nov 20$0.00$2.25$1.13$1.10 05/07$0.83–$1.15$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 1
Put/Call Ratio 0.01
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 10
Put/Call Ratio 2.50
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 263
Total Puts 4,632
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All