Tour v309
RAL
RALLIANT CORP
$69.25 -1.04%
(7/9 18:57) ◀
|
Friday, July 10, 2026 (6:59pm)
January 2026
|
▶ (7/13 18:56)
◀ 7/10 18:59 ▶

Option Volume

Detail
ℹ
Current (07/10) 31
Calls: 29 (94%)
Puts: 2 (6%)
Prior (07/09) 80
Calls: 79 (99%)
Puts: 1 (1%)
Current vs Prior -61.25%
Calls: -63.29% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 4,876
Calls: 291 (6%)
Puts: 4,585 (94%)
Prior 7-Day Average 696
Calls: 41 (6%)
Puts: 655 (94%)
Current vs Prior 7-Day Avg -95.55%
Calls: -30.24%
Puts: -99.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $80.7K
Calls: $77.9K (97%)
Puts: $2.8K (3%)
Prior (07/09) $60.9K
Calls: $60.4K (99%)
Puts: $535 (1%)
Current vs Prior +32.46%
Calls: +29.06%
Puts: +415.89%
Prior 7-Day Total $1.02M
Calls: $130.4K (13%)
Puts: $884.9K (87%)
Prior 7-Day Average $145.0K
Calls: $18.6K (13%)
Puts: $126.4K (87%)
Current vs Prior 7-Day Avg -44.39%
Calls: +318.11%
Puts: -97.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.07
Prior (07/09) 0.01
Current vs Prior +444.83%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -96.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (07/09) 342
Calls: 342 (100%)
Puts: -- (0%)
Current vs Prior -91.23%
Prior 7-Day Total 17,235
Calls: 2,400 (14%)
Puts: 14,835 (86%)
Prior 7-Day Average 2,462
Calls: 400 (10%)
Puts: 3,708 (90%)
Current vs Prior 7-Day Avg -98.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.66% | 17.98%6.66% | 17.98%
Prior 5.26% | 15.79%5.26% | 15.79%
Current vs Prior +26.59% | +13.86%+26.59% | +13.86%
Prior 7-Day Avg 7.41% | 17.03%6.83% | 17.46%
Current vs 7-Day Avg -10.11% | +5.57%-2.59% | +2.99%
Prior 7-Day Eod 5.26% | 15.79%-- | --
Current vs 7-Day Eod +26.59% | +13.86%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($77.9K) vs puts ($2.8K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (29 calls vs 2 puts). P/C ratio rising 445% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.4010.50$8.9534.6%20.6530
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.4010.50$8.9534.6%20.6530
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 445 vol/day, 62 traded recently)

RAL averages only 445 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $11.00 on 06/30 (now $7.40/$10.50) — try a limit near $8.95.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.15$3.60$2.38$4.20 06/29$1.78–$5.65$2.38--
$70.00Aug 21$5.10$6.70$5.90$6.03 07/02$4.00–$8.65$5.90--
$70.00Nov 20$7.90$11.50$9.70$8.66 07/02$7.10–$11.95$8.66--
$65.00Jul 17$3.70$6.30$5.00$4.80 07/02$3.43–$9.65$4.80--
$65.00Aug 21$7.40$10.50$8.95$11.00 06/30$6.15–$12.05$8.9530
$65.00Nov 20$10.60$14.00$12.30$10.63 07/02$8.90–$14.70$10.63--
$75.00Jul 17$0.00$2.35$1.18$1.69 07/01$0.60–$2.70$1.18--
$75.00Aug 21$2.05$5.60$3.83$4.90 07/01$2.53–$5.95$3.83--
$75.00Nov 20$5.80$9.50$7.65$8.21 06/29$4.90–$9.60$7.65--
$75.00Feb 19$8.00$11.80$9.90$8.90 06/22$8.55–$11.80$8.90--
$60.00Jul 17$7.90$10.90$9.40$9.87 06/16$6.50–$14.35$9.40--
$60.00Aug 21$10.70$13.40$12.05$16.36 06/25$9.20–$16.00$12.05--
$60.00Nov 20$13.40$17.00$15.20$13.70 06/18$12.05–$18.20$13.70--
$60.00Feb 19$15.00$18.00$16.50$20.26 06/25$15.15–$19.95$16.50--
$80.00Jul 17$0.00$0.25$0.13$0.90 06/26$0.13–$1.23$0.13--
$80.00Aug 21$0.80$3.80$2.30$4.50 06/25$1.20–$3.97$2.30--
$80.00Nov 20$4.10$7.60$5.85$6.53 06/29$4.15–$7.30$5.85--
$55.00Jul 17$13.20$15.90$14.55$9.90 06/11$11.10–$19.00$13.20--
$55.00Aug 21$14.90$17.50$16.20$8.70 05/20$12.55–$20.35$14.90--
$55.00Nov 20$16.70$20.00$18.35$15.10 06/10$14.85–$22.15$16.70--
$85.00Aug 21$0.10$3.40$1.75$2.40 07/01$1.18–$2.68$1.75--
$85.00Nov 20$2.65$6.00$4.33$4.71 06/24$2.90–$5.75$4.33--
$85.00Feb 19$4.50$8.50$6.50$6.20 06/30$5.35–$8.65$6.20--
$50.00Nov 20$20.40$23.90$22.15$21.80 06/16$18.55–$26.00$21.80--
$90.00Aug 21$0.00$3.10$1.55$1.95 06/25$1.10–$2.05$1.55--
$90.00Nov 20$1.75$4.90$3.33$4.05 06/24$2.03–$4.35$3.33--
$90.00Feb 19$3.50$6.60$5.05$6.78 06/25$4.30–$6.75$5.05--
$45.00Aug 21$23.50$26.90$25.20$19.70 06/11$21.00–$29.40$23.50--
$95.00Aug 21$0.00$2.80$1.40$0.85 07/01$0.93–$1.60$0.85--
$95.00Nov 20$1.00$4.40$2.70$1.95 06/23$1.70–$3.47$1.95--
$95.00Feb 19$2.50$5.60$4.05$5.70 06/25$3.30–$5.40$4.05--
$40.00Aug 21$28.20$31.70$29.95$20.20 05/20$25.75–$34.05$28.20--
$100.00Aug 21$0.00$2.65$1.33$0.60 07/01$0.60–$1.45$0.60--
$100.00Nov 20$0.70$4.00$2.35$2.65 06/26$1.60–$2.83$2.35--
$100.00Feb 19$1.50$4.70$3.10$4.70 06/25$2.45–$4.40$3.10--
$35.00Aug 21$33.10$36.50$34.80$23.70 05/12$31.20–$39.00$33.10--
$105.00Feb 19$1.00$4.50$2.75$3.30 07/02$2.15–$3.50$2.75--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.75$2.70$2.23$4.10 07/02$1.27–$6.20$2.23--
$70.00Aug 21$5.30$7.80$6.55$5.00 06/29$4.30–$8.50$5.30--
$70.00Nov 20$7.30$10.70$9.00$6.90 06/25$7.30–$11.00$7.30--
$65.00Jul 17$0.00$2.15$1.08$1.25 07/02$0.70–$3.40$1.08--
$65.00Aug 21$2.60$5.70$4.15$5.10 06/12$3.00–$5.55$4.15--
$75.00Aug 21$7.50$10.20$8.85$7.60 07/01$6.05–$12.00$7.60--
$75.00Nov 20$10.10$13.60$11.85$10.80 06/24$9.55–$14.15$10.80--
$60.00Jul 17$0.00$0.70$0.35$0.25 06/26$0.18–$2.05$0.25--
$60.00Aug 21$0.65$4.00$2.33$1.40 07/01$1.75–$3.55$1.40--
$60.00Nov 20$3.20$6.50$4.85$4.60 07/02$3.28–$5.60$4.60--
$80.00Aug 21$11.00$13.70$12.35$9.70 06/25$9.40–$15.90$11.00--
$80.00Nov 20$13.60$17.40$15.50$12.20 06/25$12.65–$17.30$13.60--
$55.00Jul 17$0.00$1.15$0.57$0.35 06/17$0.38–$1.38$0.35--
$55.00Aug 21$0.25$3.50$1.88$0.85 07/01$0.93–$2.20$0.85--
$55.00Nov 20$2.65$4.30$3.47$2.40 07/02$2.28–$3.93$2.65--
$85.00Nov 20$17.20$20.30$18.75$15.40 06/25$15.80–$21.35$17.20--
$50.00Aug 21$0.00$3.10$1.55$0.50 07/01$0.90–$1.65$0.50--
$50.00Nov 20$0.45$3.70$2.08$1.55 07/02$1.65–$2.42$1.55--
$45.00Aug 21$0.00$2.65$1.33$0.20 07/01$0.53–$1.33$0.20--
$45.00Nov 20$0.00$3.30$1.65$0.85 07/02$0.80–$2.10$0.85--
$40.00Aug 21$0.00$2.40$1.20$0.15 06/29$0.57–$1.30$0.15--
$40.00Feb 19$0.00$2.85$1.43$0.60 07/01$1.20–$1.65$0.60--
$35.00Aug 21$0.00$1.30$0.65$0.10 06/09$0.57–$1.15$0.10--
$30.00Aug 21$0.00$1.15$0.57$0.10 06/04$0.57–$0.93$0.10--
$30.00Nov 20$0.00$2.25$1.13$1.10 05/07$0.83–$1.15$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 2
Put/Call Ratio 0.07
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 1
Put/Call Ratio 0.01
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 291
Total Puts 4,585
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All