Tour v325
RAL
RALLIANT CORP
$67.05 -3.18%
(7/10 18:59) ◀
|
Monday, July 13, 2026 (6:56pm)
January 2026
|
▶ (7/14 19:21)
◀ 7/13 18:56 ▶

Option Volume

Detail
ℹ
Current (07/13) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/10) 31
Calls: 29 (94%)
Puts: 2 (6%)
Current vs Prior -90.32%
Calls: -96.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,898
Calls: 316 (6%)
Puts: 4,582 (94%)
Prior 7-Day Average 699
Calls: 45 (6%)
Puts: 654 (94%)
Current vs Prior 7-Day Avg -99.57%
Calls: -97.78%
Puts: -99.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $350
Calls: $240 (69%)
Puts: $110 (31%)
Prior (07/10) $80.7K
Calls: $77.9K (97%)
Puts: $2.8K (3%)
Current vs Prior -99.57%
Calls: -99.69%
Puts: -96.01%
Prior 7-Day Total $1.09M
Calls: $205.0K (19%)
Puts: $887.0K (81%)
Prior 7-Day Average $156.0K
Calls: $29.3K (19%)
Puts: $126.7K (81%)
Current vs Prior 7-Day Avg -99.78%
Calls: -99.18%
Puts: -99.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.00
Prior (07/10) 0.07
Current vs Prior +2800.00%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +22.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 2,120
Calls: -- (0%)
Puts: 2,120 (100%)
Prior (07/10) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior +6966.67%
Prior 7-Day Total 17,133
Calls: 2,298 (13%)
Puts: 14,835 (87%)
Prior 7-Day Average 2,447
Calls: 383 (9%)
Puts: 3,708 (91%)
Current vs Prior 7-Day Avg -13.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.08% | 16.38%6.08% | 16.38%
Prior 6.66% | 17.98%6.66% | 17.98%
Current vs Prior -8.59% | -8.91%-8.59% | -8.91%
Prior 7-Day Avg 7.25% | 17.35%6.80% | 17.56%
Current vs 7-Day Avg -16.01% | -5.60%-10.49% | -6.75%
Prior 7-Day Eod 6.66% | 17.98%6.66% | 17.98%
Current vs 7-Day Eod -8.59% | -8.91%-8.59% | -8.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($240). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.201.80$1.00160.0%10.322.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 539 vol/day, 66 traded recently)

RAL averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 07-17 put last traded $1.35 on 07/08 (now $0.20/$1.80) — try a limit near $1.00.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$2.05$4.10$3.08$5.90 07/09$3.08–$9.65$3.08--
$65.00Aug 21$6.10$7.30$6.70$8.40 07/10$6.70–$12.05$6.70--
$65.00Nov 20$9.00$12.10$10.55$10.63 07/02$10.20–$14.70$10.55--
$70.00Jul 17$0.25$2.80$1.53$2.15 07/07$1.53–$5.65$1.53--
$70.00Aug 21$3.90$5.20$4.55$5.20 07/07$4.55–$8.65$4.55--
$70.00Nov 20$6.70$10.20$8.45$8.25 07/07$7.75–$11.95$8.25--
$70.00Feb 19$8.50$11.80$10.15$12.20 07/09$10.15–$14.25$10.15--
$60.00Jul 17$6.30$8.60$7.45$9.87 06/16$7.45–$14.35$7.45--
$60.00Aug 21$8.60$11.20$9.90$16.36 06/25$9.90–$16.00$9.90--
$60.00Nov 20$11.80$14.70$13.25$15.20 07/09$12.75–$18.20$13.25--
$60.00Feb 19$13.50$16.20$14.85$20.26 06/25$14.85–$19.95$14.85--
$75.00Jul 17$0.00$2.25$1.13$1.20 07/07$0.60–$2.70$1.13--
$75.00Aug 21$1.25$4.60$2.93$4.40 07/06$2.53–$5.95$2.93--
$75.00Nov 20$4.80$7.90$6.35$7.71 07/09$5.90–$9.60$6.35--
$75.00Feb 19$6.80$10.00$8.40$8.90 06/22$8.40–$11.80$8.40--
$55.00Jul 17$11.30$14.20$12.75$9.90 06/11$12.10–$19.00$11.30--
$55.00Aug 21$12.50$15.70$14.10$8.70 05/20$13.65–$20.35$12.50--
$55.00Nov 20$15.00$17.70$16.35$17.68 07/06$15.75–$22.15$16.35--
$55.00Feb 19$16.50$19.00$17.75$19.52 07/06$17.75–$23.45$17.75--
$80.00Jul 17$0.00$0.20$0.10$0.90 06/26$0.10–$1.23$0.10--
$80.00Aug 21$0.20$3.50$1.85$2.75 07/06$1.20–$3.97$1.85--
$80.00Nov 20$3.10$6.40$4.75$6.53 06/29$4.60–$7.30$4.75--
$50.00Nov 20$18.80$22.00$20.40$21.80 06/16$19.10–$26.00$20.40--
$85.00Aug 21$0.00$3.00$1.50$2.40 07/01$1.18–$2.68$1.50--
$85.00Nov 20$2.05$5.30$3.68$4.71 06/24$3.47–$5.75$3.68--
$85.00Feb 19$3.80$7.40$5.60$6.20 06/30$5.35–$8.65$5.60--
$45.00Aug 21$21.30$24.70$23.00$19.70 06/11$22.30–$29.40$21.30--
$90.00Aug 21$0.00$2.85$1.43$1.95 06/25$1.10–$2.05$1.43--
$90.00Nov 20$2.50$4.00$3.25$4.05 06/24$2.38–$4.35$3.25--
$90.00Feb 19$2.80$6.20$4.50$4.80 07/08$4.30–$6.75$4.50--
$40.00Aug 21$26.10$29.50$27.80$20.20 05/20$27.00–$34.05$26.10--
$40.00Feb 19$27.80$30.80$29.30$31.42 07/10$29.30–$35.20$29.30--
$95.00Aug 21$0.00$2.55$1.27$0.85 07/01$0.93–$1.60$0.85--
$95.00Nov 20$0.50$3.60$2.05$1.95 06/23$1.70–$3.47$1.95--
$95.00Feb 19$1.90$4.80$3.35$4.70 07/10$3.30–$5.40$3.35--
$100.00Aug 21$0.00$2.40$1.20$0.60 07/01$0.60–$1.45$0.60--
$100.00Nov 20$0.10$3.70$1.90$2.65 06/26$1.60–$2.83$1.90--
$100.00Feb 19$1.00$4.10$2.55$3.80 07/10$2.45–$4.40$2.55--
$105.00Feb 19$0.50$4.30$2.40$3.00 07/10$2.15–$3.50$2.40--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.20$1.80$1.00$1.35 07/08$0.70–$2.70$1.002.1K
$65.00Aug 21$2.75$5.80$4.28$5.10 06/12$3.00–$5.20$4.28--
$70.00Jul 17$3.20$4.00$3.60$2.85 07/06$1.27–$5.80$3.20--
$70.00Aug 21$6.50$7.30$6.90$5.30 07/09$4.30–$7.80$6.50--
$70.00Nov 20$8.60$11.40$10.00$6.90 06/25$7.30–$10.35$8.60--
$60.00Jul 17$0.00$0.90$0.45$0.30 07/08$0.18–$1.65$0.30--
$60.00Aug 21$0.25$4.00$2.13$1.40 07/01$1.75–$3.25$1.40--
$60.00Nov 20$3.90$6.80$5.35$5.00 07/07$3.28–$5.40$5.00--
$75.00Aug 21$8.70$11.50$10.10$7.60 07/01$6.05–$11.25$8.70--
$75.00Nov 20$11.20$14.50$12.85$10.80 06/24$9.55–$13.55$11.20--
$75.00Feb 19$12.90$16.30$14.60$13.70 07/10$11.30–$14.60$13.70--
$55.00Jul 17$0.00$2.15$1.08$0.35 06/17$0.38–$1.25$0.35--
$55.00Aug 21$0.10$3.50$1.80$0.85 07/01$0.93–$2.20$0.85--
$55.00Nov 20$1.85$5.30$3.58$2.40 07/02$2.28–$3.78$2.40--
$80.00Aug 21$12.70$15.20$13.95$9.70 06/25$9.40–$15.00$12.70--
$80.00Nov 20$15.20$18.20$16.70$12.20 06/25$12.65–$17.25$15.20--
$50.00Aug 21$0.00$3.10$1.55$0.50 07/01$0.90–$1.65$0.50--
$50.00Nov 20$0.75$4.30$2.53$2.20 07/08$1.65–$2.53$2.20--
$50.00Feb 19$0.85$4.80$2.83$2.95 07/08$1.98–$3.10$2.83--
$85.00Nov 20$18.70$22.00$20.35$15.40 06/25$15.80–$21.05$18.70--
$45.00Aug 21$0.00$2.65$1.33$0.20 07/01$0.53–$1.33$0.20--
$45.00Nov 20$0.00$3.40$1.70$0.85 07/02$0.80–$2.10$0.85--
$45.00Feb 19$0.10$3.90$2.00$1.70 07/08$1.40–$2.00$1.70--
$40.00Aug 21$0.00$2.35$1.18$0.15 06/29$0.57–$1.25$0.15--
$40.00Feb 19$0.00$3.20$1.60$1.00 07/08$1.20–$1.65$1.00--
$35.00Aug 21$0.00$2.25$1.13$0.10 06/09$0.57–$1.15$0.10--
$30.00Aug 21$0.00$1.85$0.93$0.10 06/04$0.57–$0.93$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 2
Put/Call Ratio 0.07
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 316
Total Puts 4,582
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All