Tour v334
RAL
RALLIANT CORP
$67.54 +0.73%
(7/13 18:56) ◀
|
Tuesday, July 14, 2026 (7:21pm)
January 2026
|
▶ (7/15 19:03)
◀ 7/14 19:21 ▶

Option Volume

Detail
ℹ
Current (07/14) 6,366
Calls: 1 (0%)
Puts: 6,365 (100%)
Prior (07/13) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +212100.00%
Calls: +0.00% (Calls)
Puts: +318150.00% (Puts)
Prior 7-Day Total 4,492
Calls: 203 (5%)
Puts: 4,289 (95%)
Prior 7-Day Average 641
Calls: 29 (5%)
Puts: 612 (95%)
Current vs Prior 7-Day Avg +892.03%
Calls: -96.55%
Puts: +938.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.81M
Calls: $240 (0%)
Puts: $1.81M (100%)
Prior (07/13) $350
Calls: $240 (69%)
Puts: $110 (31%)
Current vs Prior +517872.29%
Calls: +0.00%
Puts: +1647775.45%
Prior 7-Day Total $976.7K
Calls: $182.9K (19%)
Puts: $793.8K (81%)
Prior 7-Day Average $139.5K
Calls: $26.1K (19%)
Puts: $113.4K (81%)
Current vs Prior 7-Day Avg +1199.25%
Calls: -99.08%
Puts: +1498.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 6365.00
Prior (07/13) 2.00
Current vs Prior +318150.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +412297.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (07/13) 2,120
Calls: -- (0%)
Puts: 2,120 (100%)
Current vs Prior -99.43%
Prior 7-Day Total 14,329
Calls: 1,492 (10%)
Puts: 12,837 (90%)
Prior 7-Day Average 2,047
Calls: 298 (8%)
Puts: 3,209 (92%)
Current vs Prior 7-Day Avg -99.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.63% | 16.51%6.63% | 16.51%
Prior 6.08% | 16.38%6.08% | 16.38%
Current vs Prior +9.01% | +0.81%+9.01% | +0.81%
Prior 7-Day Avg 6.83% | 17.04%6.68% | 17.36%
Current vs 7-Day Avg -2.86% | -3.09%-0.69% | -4.92%
Prior 7-Day Eod 6.09% | 16.38%6.08% | 16.38%
Current vs 7-Day Eod +9.01% | +0.81%+9.01% | +0.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.81M) vs calls ($240). Massive premium surge with dollar volume up 517872% vs prior. Dollar volume significantly above 7-day average (1199% higher). Unusually high activity with volume up 212100% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.503.40$2.9530.5%2.1K0.65--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6.4K, top 2.1K)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.502.40$1.45131.0%2.1K0.1211
$70.00Jul 172.503.40$2.9530.5%2.1K0.65--
$65.00Aug 213.904.40$4.1512.0%2.1K0.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$50.00Aug 21$2.70$12.30$2.704.56$62.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$50.00Aug 21$2.70$2.70$12.300.22$62.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.25, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$50.001:2Aug 21$1.25$13.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 539 vol/day, 66 traded recently)

RAL averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 08-21 put last traded $0.50 on 07/01 (now $0.50/$2.40) — try a limit near $0.50.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.25$2.80$1.53$2.15 07/07$1.53–$5.65$1.53--
$70.00Aug 21$4.30$4.90$4.60$5.20 07/07$4.55–$8.65$4.60--
$70.00Nov 20$6.40$10.50$8.45$8.25 07/07$7.75–$11.95$8.25--
$70.00Feb 19$8.90$12.90$10.90$12.20 07/09$10.15–$14.25$10.90--
$65.00Jul 17$1.50$4.70$3.10$5.90 07/09$3.08–$9.65$3.10--
$65.00Aug 21$5.70$7.40$6.55$8.40 07/10$6.55–$12.05$6.55--
$65.00Nov 20$8.80$13.00$10.90$10.63 07/02$10.45–$14.70$10.63--
$75.00Jul 17$0.00$0.95$0.48$1.20 07/07$0.48–$2.70$0.48--
$75.00Aug 21$2.70$4.20$3.45$4.40 07/06$2.53–$5.95$3.45--
$75.00Nov 20$4.60$8.60$6.60$7.71 07/09$6.20–$9.60$6.60--
$75.00Feb 19$6.90$11.30$9.10$8.90 06/22$8.40–$11.80$8.90--
$60.00Jul 17$6.40$9.10$7.75$9.87 06/16$7.45–$14.35$7.75--
$60.00Aug 21$9.20$11.70$10.45$16.36 06/25$9.90–$16.00$10.45--
$60.00Nov 20$11.40$15.50$13.45$15.20 07/09$13.25–$18.20$13.45--
$60.00Feb 19$13.30$17.30$15.30$20.26 06/25$14.85–$19.95$15.30--
$80.00Jul 17$0.00$0.10$0.05$0.90 06/26$0.05–$1.00$0.05--
$80.00Aug 21$0.20$3.60$1.90$2.75 07/06$1.20–$3.97$1.90--
$80.00Nov 20$3.10$6.70$4.90$6.53 06/29$4.65–$7.30$4.90--
$55.00Jul 17$11.70$13.80$12.75$9.90 06/11$12.75–$19.00$11.70--
$55.00Aug 21$13.20$15.50$14.35$8.70 05/20$14.10–$20.35$13.20--
$55.00Nov 20$14.90$18.80$16.85$17.68 07/06$16.35–$22.15$16.85--
$55.00Feb 19$16.10$20.20$18.15$19.52 07/06$17.75–$23.45$18.15--
$85.00Aug 21$0.00$3.20$1.60$2.40 07/01$1.18–$2.68$1.60--
$85.00Nov 20$2.05$5.30$3.68$4.71 06/24$3.47–$5.75$3.68--
$85.00Feb 19$4.10$7.50$5.80$6.20 06/30$5.35–$8.65$5.80--
$50.00Nov 20$18.60$22.50$20.55$21.80 06/16$20.40–$26.00$20.55--
$90.00Aug 21$0.00$2.80$1.40$1.95 06/25$1.10–$2.05$1.40--
$90.00Nov 20$1.20$4.40$2.80$4.05 06/24$2.53–$4.35$2.80--
$90.00Feb 19$2.95$6.50$4.72$4.80 07/08$4.30–$6.75$4.72--
$45.00Aug 21$22.00$24.50$23.25$19.70 06/11$23.00–$29.40$22.00--
$95.00Aug 21$0.00$2.45$1.23$0.85 07/01$0.93–$1.60$0.85--
$95.00Nov 20$0.45$4.10$2.28$1.95 06/23$1.80–$3.47$1.95--
$95.00Feb 19$1.95$5.60$3.78$4.70 07/10$3.30–$5.40$3.78--
$40.00Aug 21$26.20$29.40$27.80$20.20 05/20$27.80–$34.05$26.20--
$40.00Feb 19$27.70$30.90$29.30$31.42 07/10$29.30–$35.20$29.30--
$100.00Aug 21$0.00$2.35$1.18$0.60 07/01$0.60–$1.45$0.60--
$100.00Nov 20$0.00$3.80$1.90$2.65 06/26$1.60–$2.83$1.90--
$100.00Feb 19$2.15$4.20$3.18$3.80 07/10$2.45–$4.40$3.18--
$105.00Feb 19$0.50$4.30$2.40$3.00 07/10$2.15–$3.50$2.40--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.50$3.40$2.95$2.85 07/06$1.27–$4.50$2.85--
$70.00Aug 21$6.20$6.90$6.55$5.30 07/09$4.30–$6.95$6.20--
$70.00Nov 20$8.40$11.60$10.00$6.90 06/25$7.30–$10.05$8.40--
$65.00Jul 17$0.00$2.35$1.18$1.35 07/08$0.70–$2.53$1.18--
$65.00Aug 21$3.90$4.40$4.15$5.10 06/12$3.00–$4.65$4.15--
$75.00Aug 21$8.70$11.20$9.95$7.60 07/01$6.05–$10.15$8.70--
$75.00Nov 20$11.30$14.40$12.85$10.80 06/24$9.55–$12.95$11.30--
$75.00Feb 19$12.90$16.40$14.65$13.70 07/10$11.30–$14.65$13.70--
$60.00Jul 17$0.00$1.15$0.57$0.30 07/08$0.18–$1.45$0.30--
$60.00Aug 21$1.50$3.80$2.65$1.40 07/01$1.75–$3.25$1.50--
$60.00Nov 20$3.10$6.60$4.85$5.00 07/07$3.28–$5.35$4.85--
$80.00Aug 21$12.50$15.10$13.80$9.70 06/25$9.40–$13.95$12.50--
$80.00Nov 20$14.70$17.90$16.30$12.20 06/25$12.65–$16.70$14.70--
$55.00Jul 17$0.00$1.15$0.57$0.35 06/17$0.38–$1.20$0.35--
$55.00Aug 21$0.75$3.50$2.13$0.85 07/01$0.93–$2.20$0.85--
$55.00Nov 20$1.35$4.90$3.13$2.40 07/02$2.28–$3.68$2.40--
$85.00Nov 20$18.40$21.90$20.15$15.40 06/25$15.80–$20.35$18.40--
$50.00Aug 21$0.50$2.40$1.45$0.50 07/01$0.90–$1.65$0.5011
$50.00Nov 20$0.45$3.80$2.13$2.20 07/08$1.65–$2.53$2.13--
$50.00Feb 19$0.85$4.30$2.58$2.95 07/08$1.98–$3.10$2.58--
$45.00Aug 21$0.00$2.60$1.30$0.20 07/01$0.53–$1.33$0.20--
$45.00Nov 20$0.00$3.30$1.65$0.85 07/02$0.80–$2.10$0.85--
$45.00Feb 19$0.05$3.60$1.83$1.70 07/08$1.40–$2.00$1.70--
$40.00Aug 21$0.00$2.35$1.18$0.15 06/29$0.57–$1.25$0.15--
$40.00Feb 19$0.00$3.10$1.55$1.00 07/08$1.20–$1.65$1.00--
$35.00Aug 21$0.00$1.15$0.57$0.10 06/09$0.57–$1.15$0.10--
$30.00Aug 21$0.00$1.20$0.60$0.10 06/04$0.57–$0.93$0.10--
$30.00Jul 17$0.00$0.20$0.10--$0.10–$0.10—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 6,365
Put/Call Ratio 6365.00
Net Difference -6,364

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 203
Total Puts 4,289
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All