Tour v340
RAL
RALLIANT CORP
$67.53 -0.01%
$68.88 (+2.00%)🌙
as of 07/15 07:03 PM
(7/14 19:21) ◀
|
Wednesday, July 15, 2026 (7:03pm)
January 2026
|
▶ (7/16 18:55)
◀ 7/15 19:03 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,141
Calls: 16 (1%)
Puts: 2,125 (99%)
Prior (07/14) 6,366
Calls: 1 (0%)
Puts: 6,365 (100%)
Current vs Prior -66.37%
Calls: +1500.00% (Calls)
Puts: -66.61% (Puts)
Prior 7-Day Total 10,824
Calls: 187 (2%)
Puts: 10,637 (98%)
Prior 7-Day Average 1,546
Calls: 26 (2%)
Puts: 1,519 (98%)
Current vs Prior 7-Day Avg +38.46%
Calls: -40.11%
Puts: +39.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $519.1K
Calls: $4.4K (1%)
Puts: $514.7K (99%)
Prior (07/14) $1.81M
Calls: $240 (0%)
Puts: $1.81M (100%)
Current vs Prior -71.36%
Calls: +1729.17%
Puts: -71.60%
Prior 7-Day Total $2.78M
Calls: $174.5K (6%)
Puts: $2.60M (94%)
Prior 7-Day Average $396.5K
Calls: $24.9K (6%)
Puts: $371.6K (94%)
Current vs Prior 7-Day Avg +30.93%
Calls: -82.39%
Puts: +38.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 132.81
Prior (07/14) 6365.00
Current vs Prior -97.91%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg +6180.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 16
Calls: 13 (81%)
Puts: 3 (19%)
Prior (07/14) 12
Calls: -- (0%)
Puts: 12 (100%)
Current vs Prior +33.33%
Prior 7-Day Total 9,615
Calls: 1,059 (11%)
Puts: 8,556 (89%)
Prior 7-Day Average 1,373
Calls: 264 (11%)
Puts: 2,139 (89%)
Current vs Prior 7-Day Avg -98.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.23% | 17.18%6.23% | 17.18%
Prior 6.63% | 16.51%6.63% | 16.51%
Current vs Prior -6.01% | +4.05%-6.01% | +4.05%
Prior 7-Day Avg 6.67% | 17.24%6.67% | 17.24%
Current vs 7-Day Avg -6.57% | -0.37%-6.57% | -0.37%
Prior 7-Day Eod 6.63% | 16.51%6.63% | 16.51%
Current vs 7-Day Eod -6.01% | +4.05%-6.01% | +4.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($514.7K) vs calls ($4.4K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 132.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.1K, top 1.1K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.103.10$2.6038.5%150.3413
$70.00Aug 214.105.70$4.9032.7%10.49--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.001.40$0.70200.0%1.1K0.08--
$65.00Aug 213.504.80$4.1531.3%1.1K0.38--
$50.00Jul 170.000.65$0.33197.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 270.3%, max 270.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21283.5%76.6%270.3%1.1K--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 2.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.30$2.70$2.301.17$72.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$50.00Aug 21$3.45$11.55$3.453.35$61.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.30$2.30$2.700.85$72.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$50.00Aug 21$3.45$3.45$11.550.30$61.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.37283.5%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.89% of stock, avg 9.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$2.60$0.70$3.30$46.70$78.30
$70.00$50.00Aug 21$4.90$0.70$5.60$44.40$75.60
$75.00$65.00Aug 21$2.60$4.15$6.75$58.25$81.75
$70.00$65.00Aug 21$4.90$4.15$9.05$55.95$79.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.62, avg credit $5.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/6570/75Aug 21$5.75$9.250.62$59.25$75.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.30$4.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$50.001:2Aug 21$2.75$12.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.07%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$4.100.493.7%6.07%9.73%1--
$75.00Aug 21$2.100.3411.1%3.11%14.17%1513

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 539 vol/day, 66 traded recently)

RAL averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $4.40 on 07/06 (now $2.10/$3.10) — try a limit near $2.60.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.05$2.70$1.38$2.15 07/07$1.38–$5.65$1.38--
$70.00Aug 21$4.10$5.70$4.90$5.20 07/07$4.55–$8.65$4.90--
$70.00Nov 20$6.70$10.10$8.40$8.25 07/07$7.75–$11.95$8.25--
$70.00Feb 19$9.00$12.10$10.55$12.20 07/09$10.15–$14.25$10.55--
$65.00Jul 17$2.00$4.00$3.00$5.90 07/09$3.00–$9.65$3.00--
$65.00Aug 21$6.00$7.00$6.50$8.40 07/10$6.50–$12.05$6.50--
$65.00Nov 20$9.00$12.20$10.60$10.63 07/02$10.45–$14.70$10.60--
$75.00Jul 17$0.00$0.95$0.48$1.20 07/07$0.48–$2.70$0.48--
$75.00Aug 21$2.10$3.10$2.60$4.40 07/06$2.53–$5.95$2.6013
$75.00Nov 20$4.60$7.80$6.20$7.71 07/09$6.20–$9.60$6.20--
$75.00Feb 19$7.10$10.20$8.65$8.90 06/22$8.40–$11.80$8.65--
$60.00Jul 17$6.30$9.00$7.65$9.87 06/16$7.45–$14.35$7.65--
$60.00Aug 21$9.10$11.10$10.10$16.36 06/25$9.90–$16.00$10.10--
$60.00Nov 20$12.00$15.00$13.50$15.20 07/09$13.25–$18.20$13.50--
$60.00Feb 19$13.80$16.40$15.10$20.26 06/25$14.85–$19.95$15.10--
$80.00Jul 17$0.00$0.05$0.03$0.90 06/26$0.03–$1.00$0.03--
$80.00Aug 21$0.45$3.30$1.88$2.75 07/06$1.20–$3.97$1.88--
$80.00Nov 20$3.40$6.30$4.85$6.53 06/29$4.65–$7.30$4.85--
$55.00Jul 17$11.30$14.00$12.65$9.90 06/11$12.65–$19.00$11.30--
$55.00Aug 21$12.90$15.50$14.20$8.70 05/20$14.10–$20.35$12.90--
$55.00Nov 20$15.20$18.50$16.85$17.68 07/06$16.35–$22.15$16.85--
$55.00Feb 19$16.50$19.40$17.95$19.52 07/06$17.75–$23.45$17.95--
$85.00Aug 21$0.00$2.90$1.45$2.40 07/01$1.18–$2.68$1.45--
$85.00Nov 20$2.05$5.30$3.68$4.71 06/24$3.47–$5.75$3.68--
$85.00Feb 19$4.10$7.50$5.80$6.20 06/30$5.35–$8.65$5.80--
$50.00Nov 20$18.80$21.30$20.05$21.80 06/16$20.05–$26.00$20.05--
$90.00Aug 21$0.00$2.80$1.40$1.95 06/25$1.10–$2.05$1.40--
$90.00Nov 20$1.30$4.20$2.75$4.05 06/24$2.55–$4.35$2.75--
$90.00Feb 19$2.95$6.30$4.63$4.80 07/08$4.30–$6.75$4.63--
$45.00Aug 21$21.90$24.50$23.20$19.70 06/11$23.00–$29.40$21.90--
$95.00Aug 21$0.00$2.05$1.02$0.85 07/01$0.93–$1.60$0.85--
$95.00Nov 20$0.30$3.80$2.05$1.95 06/23$1.80–$3.47$1.95--
$95.00Feb 19$1.95$5.10$3.53$4.70 07/10$3.30–$5.40$3.53--
$40.00Aug 21$26.50$29.20$27.85$20.20 05/20$27.80–$34.05$26.50--
$40.00Feb 19$28.00$30.40$29.20$31.42 07/10$29.20–$35.20$29.20--
$100.00Aug 21$0.00$2.40$1.20$0.60 07/01$0.60–$1.45$0.60--
$100.00Nov 20$0.05$3.50$1.78$2.65 06/26$1.60–$2.83$1.78--
$100.00Feb 19$1.15$4.30$2.72$3.80 07/10$2.45–$4.40$2.72--
$105.00Feb 19$0.50$4.00$2.25$3.00 07/10$2.15–$3.50$2.25--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$2.35$3.30$2.83$2.85 07/06$1.27–$4.50$2.83--
$70.00Aug 21$6.20$7.20$6.70$5.30 07/09$4.30–$6.95$6.20--
$70.00Nov 20$8.40$11.20$9.80$6.90 06/25$7.30–$10.05$8.40--
$65.00Jul 17$0.00$0.95$0.48$1.35 07/08$0.48–$2.53$0.48--
$65.00Aug 21$3.50$4.80$4.15$5.10 06/12$3.00–$4.65$4.15--
$75.00Aug 21$8.70$11.60$10.15$7.60 07/01$6.05–$10.15$8.70--
$75.00Nov 20$11.20$14.20$12.70$10.80 06/24$9.55–$12.95$11.20--
$75.00Feb 19$12.80$16.30$14.55$13.70 07/10$11.30–$14.65$13.70--
$60.00Jul 17$0.00$0.95$0.48$0.30 07/08$0.18–$1.45$0.30--
$60.00Aug 21$0.95$3.90$2.42$1.40 07/01$1.75–$3.25$1.40--
$60.00Nov 20$3.60$6.60$5.10$5.00 07/07$3.28–$5.35$5.00--
$80.00Aug 21$12.40$14.60$13.50$9.70 06/25$9.40–$13.95$12.40--
$80.00Nov 20$14.90$17.60$16.25$12.20 06/25$12.65–$16.70$14.90--
$55.00Jul 17$0.00$0.95$0.48$0.35 06/17$0.38–$1.20$0.35--
$55.00Aug 21$0.05$3.40$1.73$0.85 07/01$0.93–$2.20$0.85--
$55.00Nov 20$1.80$4.60$3.20$2.40 07/02$2.28–$3.68$2.40--
$85.00Nov 20$18.50$21.70$20.10$15.40 06/25$15.80–$20.35$18.50--
$50.00Aug 21$0.00$1.40$0.70$0.50 07/01$0.70–$1.65$0.50--
$50.00Nov 20$0.50$3.30$1.90$2.20 07/08$1.65–$2.53$1.90--
$50.00Feb 19$1.15$4.20$2.68$2.95 07/08$1.98–$3.10$2.68--
$45.00Aug 21$0.00$2.55$1.27$0.20 07/01$0.53–$1.33$0.20--
$45.00Nov 20$0.00$3.10$1.55$0.85 07/02$0.80–$2.10$0.85--
$45.00Feb 19$0.05$3.60$1.83$1.70 07/08$1.40–$2.00$1.70--
$40.00Aug 21$0.00$2.30$1.15$0.15 06/29$0.57–$1.25$0.15--
$40.00Feb 19$0.00$3.00$1.50$1.00 07/08$1.20–$1.65$1.00--
$35.00Aug 21$0.00$2.20$1.10$0.10 06/09$0.57–$1.15$0.10--
$30.00Aug 21$0.00$1.85$0.93$0.10 06/04$0.57–$0.93$0.10--
$30.00Jul 17$0.00$1.20$0.60--$0.10–$0.60--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 2,125
Put/Call Ratio 132.81
Net Difference -2,109

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 6,365
Put/Call Ratio 6365.00
Net Difference -6,364

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 10,637
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All