Tour v344
RAL
RALLIANT CORP
$66.92 -0.90%
(7/15 19:03) ◀
|
Thursday, July 16, 2026 (6:55pm)
January 2026
|
▶ (7/17 19:12)
◀ 7/16 18:55 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,130
Calls: 36 (3%)
Puts: 1,094 (97%)
Prior (07/15) 2,141
Calls: 16 (1%)
Puts: 2,125 (99%)
Current vs Prior -47.22%
Calls: +125.00% (Calls)
Puts: -48.52% (Puts)
Prior 7-Day Total 8,646
Calls: 139 (2%)
Puts: 8,507 (98%)
Prior 7-Day Average 1,235
Calls: 19 (2%)
Puts: 1,215 (98%)
Current vs Prior 7-Day Avg -8.51%
Calls: +81.29%
Puts: -9.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $242.1K
Calls: $14.6K (6%)
Puts: $227.5K (94%)
Prior (07/15) $519.1K
Calls: $4.4K (1%)
Puts: $514.7K (99%)
Current vs Prior -53.37%
Calls: +231.82%
Puts: -55.81%
Prior 7-Day Total $2.48M
Calls: $149.7K (6%)
Puts: $2.33M (94%)
Prior 7-Day Average $354.7K
Calls: $21.4K (6%)
Puts: $333.3K (94%)
Current vs Prior 7-Day Avg -31.75%
Calls: -31.87%
Puts: -31.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 30.39
Prior (07/15) 132.81
Current vs Prior -77.12%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg +1336.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 3,350
Calls: 163 (5%)
Puts: 3,187 (95%)
Prior (07/15) 16
Calls: 13 (81%)
Puts: 3 (19%)
Current vs Prior +20837.50%
Prior 7-Day Total 5,073
Calls: 798 (16%)
Puts: 4,275 (84%)
Prior 7-Day Average 724
Calls: 199 (16%)
Puts: 1,068 (84%)
Current vs Prior 7-Day Avg +362.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.04% | 13.57%5.04% | 13.57%
Prior 6.23% | 17.18%6.23% | 17.18%
Current vs Prior -19.22% | -21.01%-19.22% | -21.01%
Prior 7-Day Avg 6.59% | 17.10%6.59% | 17.10%
Current vs 7-Day Avg -23.56% | -20.63%-23.56% | -20.63%
Prior 7-Day Eod 6.23% | 17.18%6.23% | 17.18%
Current vs 7-Day Eod -19.22% | -21.01%-19.22% | -21.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($227.5K) vs calls ($14.6K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 30.39 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.1K, top 554)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.304.90$4.1039.0%350.45163
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.654.20$3.4345.2%5540.403.2K
$50.00Aug 210.001.40$0.70200.0%5320.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.49, avg 4.49)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$50.00Aug 21$2.73$12.27$2.734.49$62.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$50.00Aug 21$2.73$2.73$12.270.22$62.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.17% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$4.10$0.70$4.80$45.20$74.80
$70.00$65.00Aug 21$4.10$3.43$7.53$57.47$77.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.03, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$50.001:2Aug 21$2.03$12.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.93%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$3.300.454.6%4.93%9.53%35163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 539 vol/day, 66 traded recently)

RAL averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $5.20 on 07/07 (now $3.30/$4.90) — try a limit near $4.10. Most tradeable put: the $65.00 08-21 put last traded $5.10 on 06/12 (now $2.65/$4.20) — try a limit near $3.43.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.75$3.60$2.17$5.90 07/09$2.17–$9.65$2.17--
$65.00Aug 21$4.70$6.60$5.65$8.40 07/10$5.65–$12.05$5.65--
$65.00Nov 20$8.20$12.30$10.25$10.63 07/02$10.25–$14.70$10.25--
$70.00Jul 17$0.00$2.20$1.10$2.15 07/07$1.10–$5.65$1.10--
$70.00Aug 21$3.30$4.90$4.10$5.20 07/07$4.10–$8.65$4.10163
$70.00Nov 20$6.00$9.90$7.95$8.25 07/07$7.75–$11.95$7.95--
$70.00Feb 19$8.10$12.30$10.20$12.20 07/09$10.15–$14.25$10.20--
$60.00Jul 17$5.80$7.90$6.85$9.87 06/16$6.85–$14.35$6.85--
$60.00Aug 21$8.20$10.60$9.40$16.36 06/25$9.40–$16.00$9.40--
$60.00Nov 20$11.00$14.80$12.90$15.20 07/09$12.90–$18.20$12.90--
$60.00Feb 19$12.60$16.30$14.45$20.26 06/25$14.45–$19.95$14.45--
$75.00Jul 17$0.00$0.75$0.38$1.20 07/07$0.38–$2.70$0.38--
$75.00Aug 21$0.75$3.70$2.23$4.40 07/06$2.23–$5.95$2.23--
$75.00Nov 20$4.20$8.00$6.10$7.71 07/09$6.10–$9.60$6.10--
$75.00Feb 19$6.40$10.30$8.35$8.90 06/22$8.35–$11.80$8.35--
$55.00Jul 17$10.80$12.60$11.70$9.90 06/11$11.70–$19.00$10.80--
$55.00Aug 21$12.10$14.80$13.45$8.70 05/20$13.45–$20.35$12.10--
$55.00Nov 20$14.10$18.00$16.05$17.68 07/06$16.05–$22.15$16.05--
$55.00Feb 19$16.00$19.40$17.70$19.52 07/06$17.70–$23.45$17.70--
$80.00Jul 17$0.00$0.05$0.03$0.90 06/26$0.03–$1.00$0.03--
$80.00Aug 21$0.00$3.10$1.55$2.75 07/06$1.20–$3.97$1.55--
$80.00Nov 20$2.65$6.10$4.38$6.53 06/29$4.38–$7.30$4.38--
$50.00Nov 20$18.20$21.50$19.85$21.80 06/16$19.85–$26.00$19.85--
$85.00Aug 21$0.00$2.50$1.25$2.40 07/01$1.18–$2.68$1.25--
$85.00Nov 20$1.60$4.90$3.25$4.71 06/24$3.25–$5.75$3.25--
$85.00Feb 19$3.50$7.20$5.35$6.20 06/30$5.35–$8.65$5.35--
$45.00Aug 21$20.70$24.00$22.35$19.70 06/11$22.35–$29.40$20.70--
$90.00Aug 21$0.00$2.50$1.25$1.95 06/25$1.10–$2.05$1.25--
$90.00Nov 20$1.90$3.90$2.90$4.05 06/24$2.55–$4.35$2.90--
$90.00Feb 19$2.50$6.00$4.25$4.80 07/08$4.25–$6.75$4.25--
$40.00Aug 21$25.70$28.70$27.20$20.20 05/20$27.20–$34.05$25.70--
$40.00Feb 19$27.30$30.60$28.95$31.42 07/10$28.95–$35.20$28.95--
$95.00Aug 21$0.00$1.25$0.63$0.85 07/01$0.63–$1.60$0.63--
$95.00Nov 20$0.05$3.80$1.92$1.95 06/23$1.80–$3.47$1.92--
$95.00Feb 19$1.50$5.30$3.40$4.70 07/10$3.30–$5.40$3.40--
$100.00Aug 21$0.00$2.25$1.13$0.60 07/01$0.60–$1.45$0.60--
$100.00Nov 20$0.00$3.40$1.70$2.65 06/26$1.60–$2.83$1.70--
$100.00Feb 19$1.00$4.40$2.70$3.80 07/10$2.45–$4.40$2.70--
$105.00Feb 19$0.05$4.30$2.17$3.00 07/10$2.15–$3.50$2.17--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$2.40$1.20$1.35 07/08$0.48–$2.53$1.20--
$65.00Aug 21$2.65$4.20$3.43$5.10 06/12$3.00–$4.65$3.433.2K
$70.00Jul 17$2.85$3.70$3.28$2.85 07/06$1.27–$4.50$2.85--
$70.00Aug 21$5.30$7.10$6.20$5.30 07/09$4.30–$6.95$5.30--
$70.00Nov 20$8.30$11.70$10.00$6.90 06/25$7.30–$10.05$8.30--
$60.00Jul 17$0.00$0.75$0.38$0.30 07/08$0.18–$1.45$0.30--
$60.00Aug 21$0.90$3.80$2.35$1.40 07/01$1.75–$3.25$1.40--
$60.00Nov 20$3.40$6.70$5.05$5.00 07/07$3.28–$5.35$5.00--
$75.00Aug 21$8.50$11.80$10.15$7.60 07/01$6.05–$10.15$8.50--
$75.00Nov 20$11.40$14.90$13.15$10.80 06/24$9.55–$13.15$11.40--
$75.00Feb 19$13.00$16.50$14.75$13.70 07/10$11.30–$14.75$13.70--
$55.00Jul 17$0.00$0.95$0.48$0.35 06/17$0.38–$1.20$0.35--
$55.00Aug 21$0.00$3.40$1.70$0.85 07/01$0.93–$2.20$0.85--
$55.00Nov 20$1.40$5.20$3.30$2.40 07/02$2.28–$3.68$2.40--
$80.00Aug 21$12.70$15.30$14.00$9.70 06/25$9.40–$14.00$12.70--
$80.00Nov 20$15.00$18.20$16.60$12.20 06/25$12.65–$16.70$15.00--
$50.00Aug 21$0.00$1.40$0.70$0.50 07/01$0.70–$1.65$0.50--
$50.00Nov 20$0.55$4.00$2.28$2.20 07/08$1.65–$2.53$2.20--
$50.00Feb 19$0.80$4.90$2.85$2.95 07/08$1.98–$3.10$2.85--
$85.00Nov 20$18.80$22.60$20.70$15.40 06/25$15.80–$20.70$18.80--
$45.00Aug 21$0.00$2.50$1.25$0.20 07/01$0.53–$1.33$0.20--
$45.00Nov 20$0.00$3.30$1.65$0.85 07/02$0.80–$2.10$0.85--
$45.00Feb 19$0.00$3.80$1.90$1.70 07/08$1.40–$2.00$1.70--
$40.00Aug 21$0.00$2.30$1.15$0.15 06/29$0.57–$1.25$0.15--
$40.00Feb 19$0.00$3.10$1.55$1.00 07/08$1.20–$1.65$1.00--
$35.00Aug 21$0.00$1.40$0.70$0.10 06/09$0.57–$1.15$0.10--
$35.00Jul 17$0.00$1.15$0.57--$0.57–$0.57—--1
$30.00Aug 21$0.00$1.15$0.57$0.10 06/04$0.57–$0.93$0.10--
$30.00Jul 17$0.00$0.20$0.10--$0.10–$0.60--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 1,094
Put/Call Ratio 30.39
Net Difference -1,058

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2,125
Put/Call Ratio 132.81
Net Difference -2,109

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 8,507
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All