Tour v346
RAL
RALLIANT CORP
$70.17 +4.86%
(7/16 18:55) ◀
|
Friday, July 17, 2026 (7:12pm)
January 2026
|
▶
◀ 7/17 19:12

Option Volume

Detail
ℹ
Current (07/17) 2,120
Calls: 1,049 (49%)
Puts: 1,071 (51%)
Prior (07/16) 1,130
Calls: 36 (3%)
Puts: 1,094 (97%)
Current vs Prior +87.61%
Calls: +2813.89% (Calls)
Puts: -2.10% (Puts)
Prior 7-Day Total 9,765
Calls: 166 (2%)
Puts: 9,599 (98%)
Prior 7-Day Average 1,395
Calls: 23 (2%)
Puts: 1,371 (98%)
Current vs Prior 7-Day Avg +51.97%
Calls: +4323.49%
Puts: -21.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $358.6K
Calls: $160.0K (45%)
Puts: $198.6K (55%)
Prior (07/16) $242.1K
Calls: $14.6K (6%)
Puts: $227.5K (94%)
Current vs Prior +48.14%
Calls: +998.47%
Puts: -12.72%
Prior 7-Day Total $2.72M
Calls: $159.3K (6%)
Puts: $2.56M (94%)
Prior 7-Day Average $388.4K
Calls: $22.8K (6%)
Puts: $365.7K (94%)
Current vs Prior 7-Day Avg -7.69%
Calls: +603.15%
Puts: -45.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.02
Prior (07/16) 30.39
Current vs Prior -96.64%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg -63.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 4,641
Calls: 929 (20%)
Puts: 3,712 (80%)
Prior (07/16) 3,350
Calls: 163 (5%)
Puts: 3,187 (95%)
Current vs Prior +38.54%
Prior 7-Day Total 8,010
Calls: 548 (7%)
Puts: 7,462 (93%)
Prior 7-Day Average 1,144
Calls: 137 (8%)
Puts: 1,492 (92%)
Current vs Prior 7-Day Avg +305.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.57% | 16.46%1.57% | 16.46%
Prior 5.04% | 13.57%5.04% | 13.57%
Current vs Prior +226.86% | +42.84%-68.87% | +21.31%
Prior 7-Day Avg 6.24% | 16.39%6.24% | 16.39%
Current vs 7-Day Avg +163.95% | +18.27%-74.86% | +0.44%
Prior 7-Day Eod 5.04% | 13.57%5.04% | 13.57%
Current vs 7-Day Eod +226.86% | +42.84%-68.87% | +21.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Prior 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.48% | 43.42%
Calls: 46.61% | 51.85%
Puts: 102.35% | 35.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 88% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio dropping 97% - sentiment shifting bullish. Put-heavy open interest (3,712 puts vs 929 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 172.955.60$4.2861.9%200.77--
$70.00Jul 170.001.10$0.55200.0%110.5486
$70.00Aug 215.205.90$5.5512.6%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.1K, top 995)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.951.80$1.3861.6%9950.19700
$65.00Jul 172.955.60$4.2861.9%200.77--
$70.00Jul 170.001.10$0.55200.0%110.5486
$75.00Aug 212.054.90$3.4881.9%110.39--
$75.00Jul 170.001.85$0.93198.9%10.25135
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.90$0.45200.0%5310.063.7K
$65.00Aug 212.653.30$2.9721.9%5300.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1006.1%, max 1766.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 211234.4%66.1%1766.9%12135
$70.00Jul 17Aug 21235.6%68.2%245.3%1286
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.95, avg 3.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.85$4.15$0.854.88$80.85
$75.00$80.00Aug 21$1.25$3.75$1.253.00$76.25
$70.00$75.00Aug 21$2.07$2.93$2.071.42$72.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$50.00Aug 21$2.52$12.48$2.524.95$62.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.94, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$3.73$3.73$1.272.94$68.73
$70.00$75.00Aug 21$2.07$2.07$2.930.71$72.07
$75.00$80.00Aug 21$1.25$1.25$3.750.33$76.25
$80.00$85.00Aug 21$0.85$0.85$4.150.20$80.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$50.00Aug 21$2.52$2.52$12.480.20$62.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.77, cheapest $2.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.551234.4%66.1%
$70.00Jul 17Aug 21$5.00235.6%68.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.61% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Aug 21$1.38$0.45$1.83$48.17$86.83
$80.00$50.00Aug 21$2.23$0.45$2.68$47.32$82.68
$75.00$50.00Aug 21$3.48$0.45$3.93$46.07$78.93
$85.00$65.00Aug 21$1.38$2.97$4.35$60.65$89.35
$80.00$65.00Aug 21$2.23$2.97$5.20$59.80$85.20
$75.00$65.00Aug 21$3.48$2.97$6.45$58.55$81.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.44, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/6570/75Aug 21$4.59$10.410.44$60.41$74.59
50/6575/80Aug 21$3.77$11.230.34$61.23$78.77
50/6580/85Aug 21$3.37$11.630.29$61.63$83.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.82$4.185.10
$65.00$70.00$75.00Jul 17$4.11$0.890.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.53, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.53$4.47
$75.00$80.001:2Aug 21-$0.98$4.02
$70.00$75.001:2Jul 17-$1.31$3.69
$70.00$75.001:2Aug 21-$1.41$3.59
$65.00$70.001:2Jul 17$3.18$1.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$50.001:2Aug 21$2.07$12.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.92%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.050.396.9%2.92%9.80%11--
$85.00Aug 21$0.950.1921.1%1.35%22.49%995700
$80.00Aug 21$0.750.2814.0%1.07%15.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 539 vol/day, 66 traded recently)

RAL averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 02-19 call last traded $12.20 on 07/09 (now $9.90/$13.50) — try a limit near $11.70. Also watch the $85.00 08-21 call last traded $2.40 on 07/01 (now $0.95/$1.80) — try a limit near $1.38; the $75.00 07-17 call last traded $1.20 on 07/07 (now $0.00/$1.85) — try a limit near $0.93. Most tradeable put: the $50.00 08-21 put last traded $0.50 on 07/01 (now $0.00/$0.90) — try a limit near $0.45.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$1.10$0.55$2.15 07/07$0.55–$5.65$0.5586
$70.00Aug 21$5.20$5.90$5.55$5.20 07/07$4.10–$8.65$5.20--
$70.00Nov 20$7.80$11.70$9.75$8.25 07/07$7.95–$11.95$8.25--
$70.00Feb 19$9.90$13.50$11.70$12.20 07/09$10.15–$14.25$11.708
$75.00Jul 17$0.00$1.85$0.93$1.20 07/07$0.38–$2.70$0.93135
$75.00Aug 21$2.05$4.90$3.48$4.40 07/06$2.23–$5.95$3.48--
$75.00Nov 20$6.10$9.20$7.65$7.71 07/09$6.10–$9.60$7.65--
$75.00Feb 19$7.60$11.00$9.30$8.90 06/22$8.35–$11.80$8.90--
$65.00Jul 17$2.95$5.60$4.28$5.90 07/09$2.17–$9.65$4.28--
$65.00Aug 21$6.60$8.60$7.60$8.40 07/10$5.65–$12.05$7.60--
$65.00Nov 20$10.30$13.60$11.95$10.63 07/02$10.25–$14.70$10.63--
$80.00Jul 17$0.00$0.05$0.03$0.90 06/26$0.03–$1.00$0.03--
$80.00Aug 21$0.75$3.70$2.23$2.75 07/06$1.20–$3.97$2.23--
$80.00Nov 20$4.10$7.70$5.90$6.53 06/29$4.38–$7.30$5.90--
$60.00Jul 17$8.20$10.40$9.30$9.87 06/16$6.85–$14.35$9.30--
$60.00Aug 21$9.60$12.80$11.20$16.36 06/25$9.40–$16.00$11.20--
$60.00Nov 20$13.10$16.60$14.85$15.20 07/09$12.90–$18.20$14.85--
$60.00Feb 19$15.00$18.20$16.60$20.26 06/25$14.45–$19.95$16.60--
$85.00Aug 21$0.95$1.80$1.38$2.40 07/01$1.18–$2.68$1.38700
$85.00Nov 20$2.85$5.70$4.28$4.71 06/24$3.25–$5.75$4.28--
$85.00Feb 19$4.60$8.20$6.40$6.20 06/30$5.35–$8.65$6.20--
$55.00Jul 17$13.20$16.20$14.70$9.90 06/11$11.70–$19.00$13.20--
$55.00Aug 21$13.90$17.30$15.60$8.70 05/20$13.45–$20.35$13.90--
$55.00Nov 20$16.50$19.90$18.20$17.68 07/06$16.05–$22.15$17.68--
$55.00Feb 19$18.00$21.40$19.70$19.52 07/06$17.70–$23.45$19.52--
$90.00Aug 21$0.00$1.85$0.93$1.95 06/25$0.93–$2.05$0.93--
$90.00Nov 20$1.85$4.70$3.28$4.05 06/24$2.65–$4.35$3.28--
$90.00Feb 19$3.50$6.70$5.10$4.80 07/08$4.25–$6.75$4.80--
$50.00Nov 20$20.30$23.90$22.10$21.80 06/16$19.85–$26.00$21.80--
$95.00Aug 21$0.00$1.65$0.83$0.85 07/01$0.63–$1.60$0.83--
$95.00Nov 20$2.40$3.70$3.05$1.95 06/23$1.92–$3.47$2.40--
$95.00Feb 19$2.50$5.60$4.05$4.70 07/10$3.30–$5.40$4.05--
$45.00Aug 21$23.20$25.80$24.50$19.70 06/11$22.35–$29.40$23.20--
$100.00Aug 21$0.00$1.50$0.75$0.60 07/01$0.60–$1.45$0.60--
$100.00Nov 20$0.30$3.40$1.85$2.65 06/26$1.70–$2.83$1.85--
$100.00Feb 19$1.70$4.90$3.30$3.80 07/10$2.45–$4.40$3.30--
$40.00Aug 21$28.20$31.90$30.05$20.20 05/20$27.20–$34.05$28.20--
$40.00Feb 19$29.50$32.90$31.20$31.42 07/10$28.95–$35.20$31.20--
$105.00Feb 19$2.60$3.80$3.20$3.00 07/10$2.15–$3.50$3.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$1.10$0.55$2.85 07/06$0.55–$4.50$0.55--
$70.00Aug 21$5.10$6.90$6.00$5.30 07/09$4.30–$6.95$5.30--
$70.00Nov 20$7.80$10.60$9.20$6.90 06/25$7.30–$10.05$7.80--
$75.00Aug 21$7.00$8.50$7.75$7.60 07/01$6.05–$10.15$7.60--
$75.00Nov 20$10.60$13.80$12.20$10.80 06/24$9.55–$13.15$10.80--
$75.00Feb 19$12.50$15.40$13.95$13.70 07/10$11.30–$14.75$13.70--
$65.00Jul 17$0.00$2.20$1.10$1.35 07/08$0.48–$2.00$1.10--
$65.00Aug 21$2.65$3.30$2.97$5.10 06/12$2.97–$4.65$2.97--
$80.00Aug 21$11.50$13.60$12.55$9.70 06/25$9.40–$14.00$11.50--
$80.00Nov 20$14.10$17.00$15.55$12.20 06/25$12.65–$16.70$14.10--
$60.00Jul 17$0.00$1.15$0.57$0.30 07/08$0.18–$1.45$0.30--
$60.00Aug 21$1.00$3.50$2.25$1.40 07/01$1.75–$3.25$1.40--
$60.00Nov 20$3.30$6.10$4.70$5.00 07/07$3.28–$5.35$4.70--
$85.00Nov 20$17.90$20.60$19.25$15.40 06/25$15.80–$20.70$17.90--
$55.00Jul 17$0.00$1.35$0.68$0.35 06/17$0.38–$1.08$0.35--
$55.00Aug 21$0.10$2.70$1.40$0.85 07/01$0.93–$2.20$0.85--
$55.00Nov 20$1.85$4.60$3.22$2.40 07/02$2.28–$3.68$2.40--
$50.00Aug 21$0.00$0.90$0.45$0.50 07/01$0.45–$1.65$0.453.7K
$50.00Nov 20$0.60$3.60$2.10$2.20 07/08$1.65–$2.53$2.10--
$50.00Feb 19$1.15$4.60$2.88$2.95 07/08$1.98–$3.10$2.88--
$45.00Aug 21$0.00$1.35$0.68$0.20 07/01$0.53–$1.33$0.20--
$45.00Nov 20$0.00$3.10$1.55$0.85 07/02$0.80–$2.10$0.85--
$45.00Feb 19$0.10$3.40$1.75$1.70 07/08$1.40–$2.00$1.70--
$40.00Aug 21$0.00$1.50$0.75$0.15 06/29$0.57–$1.25$0.15--
$40.00Feb 19$0.00$3.00$1.50$1.00 07/08$1.20–$1.65$1.00--
$35.00Aug 21$0.00$1.30$0.65$0.10 06/09$0.57–$1.15$0.10--
$30.00Aug 21$0.00$1.35$0.68$0.10 06/04$0.57–$0.93$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,049
Total Puts 1,071
Put/Call Ratio 1.02
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 1,094
Put/Call Ratio 30.39
Net Difference -1,058

Prior 7-Day Put/Call Summary

Total Calls 166
Total Puts 9,599
Average Put/Call Ratio 2.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All