NEW Tour v246
RAMP
LIVERAMP HLDGS INC
$37.64 +0.56%
(6/29 18:54) ◀
|
Tuesday, June 30, 2026 (6:49pm)
January 2026
|
▶ (7/1 18:55)
◀ 6/30 18:49 ▶

Option Volume

Detail
ℹ
Current (06/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (06/29) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -9.09%
Calls: -9.09% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 373
Calls: 249 (67%)
Puts: 124 (33%)
Prior 7-Day Average 53
Calls: 35 (67%)
Puts: 17 (33%)
Current vs Prior 7-Day Avg -81.23%
Calls: -71.89%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $937
Calls: $937 (100%)
Puts: -- (0%)
Prior (06/29) $165
Calls: $165 (3%)
Puts: $6.2K (97%)
Current vs Prior +467.88%
Calls: +467.88%
Puts: -100.00%
Prior 7-Day Total $36.8K
Calls: $26.7K (73%)
Puts: $10.1K (27%)
Prior 7-Day Average $5.3K
Calls: $3.8K (73%)
Puts: $1.4K (27%)
Current vs Prior 7-Day Avg -82.17%
Calls: -75.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 3.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 11,209
Calls: 11,209 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 43,461
Calls: 38,320 (88%)
Puts: 5,141 (12%)
Prior 7-Day Average 7,243
Calls: 6,386 (79%)
Puts: 1,713 (21%)
Current vs Prior 7-Day Avg +54.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.21% | 5.92%
Prior 5.64% | 5.61%
Current vs Prior -7.63% | +5.60%
Prior 7-Day Avg 4.43% | 5.43%
Current vs 7-Day Avg +17.57% | +9.14%
Prior 7-Day Eod 5.64% | 5.61%
Current vs 7-Day Eod -7.63% | +5.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 602.46% | 316.67%
Calls: 910.39% | 316.67%
Puts: 542.86% | 316.67%
Current vs 7-Day Avg -73.92% | -68.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($937) vs puts (--). Massive premium surge with dollar volume up 468% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 932 vol/day, 48 traded recently)

RAMP averages only 932 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $0.28 on 06/26 (now $0.25/$0.45) — try a limit near $0.28. Also watch the $37.50 12-18 call last traded $1.45 on 06/10 (now $0.05/$3.60) — try a limit near $1.45.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.05$0.90$0.48$0.05 06/09$0.45–$0.55$0.05--
$37.50Aug 21$0.00$1.35$0.68$1.15 06/25$0.55–$1.60$0.68--
$37.50Nov 20$0.95$3.60$2.28$1.60 06/15$2.23–$2.33$1.60--
$37.50Dec 18$0.05$3.60$1.83$1.45 06/10$0.73–$1.88$1.4515
$37.50Jan 15$0.00$1.50$0.75$1.25 06/16$0.75–$2.33$0.75--
$40.00Jul 17$0.00$0.15$0.08$0.04 06/23$0.03–$1.08$0.04--
$40.00Aug 21$0.05$0.15$0.10$0.05 06/26$0.10–$1.15$0.05--
$40.00Nov 20$0.25$0.45$0.35$0.28 06/26$0.23–$0.88$0.2811.2K
$40.00Dec 18$0.20$0.40$0.30$0.20 06/23$0.20–$1.28$0.20--
$40.00Jan 15$0.20$0.40$0.30$0.25 06/16$0.18–$1.33$0.25--
$35.00Jul 17$1.00$4.70$2.85$2.75 06/26$1.73–$3.30$2.75--
$35.00Aug 21$2.60$4.90$3.75$3.25 06/25$3.10–$4.00$3.25--
$35.00Nov 20$1.45$5.70$3.58$3.14 05/18$3.48–$3.80$3.14--
$42.50Aug 21$0.00$1.45$0.73$0.15 06/01$0.15–$1.13$0.15--
$42.50Nov 20$0.00$3.50$1.75$1.47 05/04$1.75–$2.40$1.47--
$32.50Aug 21$3.20$6.80$5.00$5.20 05/18$4.45–$6.10$5.00--
$32.50Nov 20$3.70$8.00$5.85$6.50 05/18$5.85–$6.10$5.85--
$45.00Nov 20$0.00$2.20$1.10$0.05 05/19$1.10–$1.18$0.05--
$30.00Aug 21$5.70$9.90$7.80$8.36 05/19$7.75–$8.50$7.80--
$30.00Nov 20$6.10$10.30$8.20$8.27 05/26$8.15–$8.50$8.20--
$27.50Aug 21$8.20$12.40$10.30$10.70 05/21$10.25–$10.50$10.30--
$27.50Nov 20$8.50$12.70$10.60$10.62 05/26$10.60–$10.85$10.60--
$25.00Aug 21$10.60$14.90$12.75$12.80 05/18$12.65–$13.00$12.75--
$25.00Nov 20$10.90$15.10$13.00$12.90 06/11$13.00–$13.25$12.90--
$22.50Aug 21$13.10$17.40$15.25$15.35 05/18$15.10–$15.45$15.25--
$20.00Aug 21$15.60$19.80$17.70$18.05 05/21$17.60–$17.95$17.70--
$20.00Nov 20$15.80$20.00$17.90$18.00 05/18$17.85–$18.15$17.90--
$20.00Dec 18$15.80$20.10$17.95$18.05 06/02$17.90–$18.15$17.95--
$20.00Jan 15$15.90$20.20$18.05$18.10 05/26$17.90–$18.25$18.05--
$17.50Aug 21$18.10$22.30$20.20$20.30 06/11$20.10–$20.60$20.20--
$15.00Aug 21$20.50$24.80$22.65$14.55 05/06$22.60–$22.95$20.50--
$15.00Nov 20$20.70$24.90$22.80$22.90 06/02$22.75–$23.00$22.80--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.25$2.70$1.48$0.28 06/22$0.28–$1.63$0.28--
$37.50Aug 21$0.35$2.75$1.55$0.60 06/08$0.38–$1.63$0.60--
$37.50Nov 20$0.55$3.10$1.83$0.85 06/15$0.63–$2.58$0.85--
$40.00Jul 17$0.80$4.60$2.70$2.20 06/04$2.38–$3.45$2.20--
$35.00Jul 17$0.00$0.10$0.05$0.10 06/22$0.05–$1.08$0.05--
$35.00Aug 21$0.10$1.90$1.00$0.15 06/25$0.15–$1.25$0.15--
$35.00Nov 20$0.25$1.90$1.08$0.35 06/25$0.35–$1.45$0.35--
$42.50Jul 17$2.85$7.10$4.97$4.40 05/22$4.83–$5.55$4.40--
$32.50Jul 17$0.00$0.10$0.05$0.03 05/18$0.03–$0.08$0.03--
$32.50Aug 21$0.00$0.05$0.03$0.05 06/25$0.03–$1.15$0.03--
$45.00Nov 20$5.30$8.00$6.65$8.00 05/18$6.60–$7.60$6.65--
$30.00Jul 17$0.00$2.15$1.08$0.05 05/18$0.03–$1.08$0.05--
$50.00Jan 15$10.30$14.60$12.45$12.37 05/19$12.35–$12.65$12.37--
$25.00Aug 21$0.00$0.05$0.03$0.03 05/21$0.03–$1.08$0.03--
$22.50Nov 20$0.00$0.10$0.05$0.03 05/18$0.05–$1.08$0.03--
$20.00Nov 20$0.00$0.10$0.05$0.04 05/18$0.03–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 249
Total Puts 124
Average Put/Call Ratio 3.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All