NEW Tour v251
RAMP
LIVERAMP HLDGS INC
$37.68 +0.11%
(6/30 18:49) ◀
|
Wednesday, July 1, 2026 (6:55pm)
January 2026
|
▶ (7/2 18:54)
◀ 7/1 18:55 ▶

Option Volume

Detail
ℹ
Current (07/01) 523
Calls: 509 (97%)
Puts: 14 (3%)
Prior (06/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +5130.00%
Calls: +4990.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 280
Calls: 158 (56%)
Puts: 122 (44%)
Prior 7-Day Average 40
Calls: 22 (56%)
Puts: 17 (44%)
Current vs Prior 7-Day Avg +1207.50%
Calls: +2155.06%
Puts: -19.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $18.1K
Calls: $17.7K (98%)
Puts: $420 (2%)
Prior (06/30) $937
Calls: $937 (100%)
Puts: -- (0%)
Current vs Prior +1828.60%
Calls: +1783.78%
Puts: +0.00%
Prior 7-Day Total $23.3K
Calls: $13.3K (57%)
Puts: $10.0K (43%)
Prior 7-Day Average $3.3K
Calls: $1.9K (57%)
Puts: $1.4K (43%)
Current vs Prior 7-Day Avg +443.75%
Calls: +828.09%
Puts: -70.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.03
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 4.74
Current vs Prior 7-Day Avg -99.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 12,078
Calls: 11,670 (97%)
Puts: 408 (3%)
Prior (06/30) 11,209
Calls: 11,209 (100%)
Puts: -- (0%)
Current vs Prior +7.75%
Prior 7-Day Total 52,489
Calls: 47,734 (91%)
Puts: 4,755 (9%)
Prior 7-Day Average 8,748
Calls: 7,955 (77%)
Puts: 2,377 (23%)
Current vs Prior 7-Day Avg +38.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 2.07% | 5.87%
Prior 5.21% | 5.92%
Current vs Prior -60.25% | -1.00%
Prior 7-Day Avg 4.79% | 5.81%
Current vs 7-Day Avg -56.82% | +0.96%
Prior 7-Day Eod 5.21% | 5.92%
Current vs 7-Day Eod -60.25% | -1.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 600.42% | 321.43%
Calls: 751.17% | 321.43%
Puts: 546.94% | 321.43%
Current vs 7-Day Avg -73.83% | -68.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($17.7K) vs puts ($420). Massive premium surge with dollar volume up 1829% vs prior. Dollar volume significantly above 7-day average (444% higher). Unusually high activity with volume up 5130% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 14, top 14)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.250.35$0.3033.3%140.44408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 932 vol/day, 48 traded recently)

RAMP averages only 932 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $0.28 on 06/26 (now $0.20/$0.40) — try a limit near $0.28. Also watch the $32.50 08-21 call last traded $5.20 on 05/18 (now $3.40/$7.50) — try a limit near $5.20; the $37.50 08-21 call last traded $1.15 on 06/25 (now $0.00/$1.35) — try a limit near $0.68. Most tradeable put: the $37.50 07-17 put last traded $0.28 on 06/22 (now $0.25/$0.35) — try a limit near $0.28.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.05$0.90$0.48$0.05 06/09$0.45–$0.55$0.05--
$37.50Aug 21$0.00$1.35$0.68$1.15 06/25$0.55–$1.60$0.68405
$37.50Nov 20$0.95$3.60$2.28$1.60 06/15$2.23–$2.33$1.60--
$37.50Dec 18$0.05$3.60$1.83$1.45 06/10$0.73–$1.88$1.45--
$37.50Jan 15$0.00$1.50$0.75$1.25 06/16$0.75–$2.33$0.75--
$40.00Jul 17$0.00$0.15$0.08$0.04 06/23$0.03–$1.08$0.04--
$40.00Aug 21$0.05$0.80$0.43$0.05 06/26$0.10–$1.15$0.05--
$40.00Nov 20$0.20$0.40$0.30$0.28 06/26$0.23–$0.88$0.2811.2K
$40.00Dec 18$0.20$1.85$1.03$0.20 06/23$0.20–$1.28$0.20--
$40.00Jan 15$0.20$0.40$0.30$0.25 06/16$0.18–$1.33$0.25--
$35.00Jul 17$0.70$4.90$2.80$2.75 06/26$1.73–$3.30$2.75--
$35.00Aug 21$2.60$5.10$3.85$3.25 06/25$3.10–$4.00$3.25--
$35.00Nov 20$1.55$5.70$3.63$3.14 05/18$3.48–$3.80$3.14--
$42.50Aug 21$0.00$0.30$0.15$0.15 06/01$0.15–$1.13$0.15--
$42.50Nov 20$0.00$3.50$1.75$1.47 05/04$1.75–$2.40$1.47--
$32.50Aug 21$3.40$7.50$5.45$5.20 05/18$4.45–$5.70$5.2066
$32.50Nov 20$3.90$8.00$5.95$6.50 05/18$5.85–$6.10$5.95--
$45.00Nov 20$0.00$2.20$1.10$0.05 05/19$1.10–$1.18$0.05--
$30.00Aug 21$5.80$10.00$7.90$8.36 05/19$7.75–$8.10$7.90--
$30.00Nov 20$6.30$10.40$8.35$8.27 05/26$8.15–$8.50$8.27--
$27.50Aug 21$8.30$12.50$10.40$10.70 05/21$10.25–$10.50$10.40--
$27.50Nov 20$8.60$12.80$10.70$10.62 05/26$10.60–$10.85$10.62--
$25.00Aug 21$10.80$15.00$12.90$12.80 05/18$12.65–$13.00$12.80--
$25.00Nov 20$11.10$15.20$13.15$12.90 06/11$13.00–$13.25$12.90--
$22.50Aug 21$13.30$17.40$15.35$15.35 05/18$15.10–$15.45$15.35--
$20.00Aug 21$15.80$19.90$17.85$18.05 05/21$17.60–$17.95$17.85--
$20.00Nov 20$15.90$20.00$17.95$18.00 05/18$17.85–$18.15$17.95--
$20.00Dec 18$16.00$20.20$18.10$18.05 06/02$17.90–$18.15$18.05--
$20.00Jan 15$16.10$20.30$18.20$18.10 05/26$17.90–$18.25$18.10--
$17.50Aug 21$18.10$22.40$20.25$20.30 06/11$20.10–$20.60$20.25--
$15.00Aug 21$20.60$24.90$22.75$14.55 05/06$22.60–$22.95$20.60--
$15.00Nov 20$20.80$24.90$22.85$22.90 06/02$22.75–$23.00$22.85--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.25$0.35$0.30$0.28 06/22$0.28–$1.63$0.28408
$37.50Aug 21$0.35$2.70$1.53$0.60 06/08$0.38–$1.63$0.60--
$37.50Nov 20$0.55$3.00$1.78$0.85 06/15$0.68–$2.58$0.85--
$40.00Jul 17$0.25$4.50$2.38$2.20 06/04$2.38–$3.45$2.20--
$35.00Jul 17$0.00$0.10$0.05$0.10 06/22$0.05–$1.08$0.05--
$35.00Aug 21$0.10$0.20$0.15$0.15 06/25$0.15–$1.25$0.15--
$35.00Nov 20$0.25$2.55$1.40$0.35 06/25$0.45–$1.45$0.35--
$42.50Jul 17$2.75$7.00$4.88$4.40 05/22$4.83–$5.55$4.40--
$32.50Jul 17$0.00$0.10$0.05$0.03 05/18$0.03–$0.08$0.03--
$32.50Aug 21$0.00$2.15$1.08$0.05 06/25$0.03–$1.15$0.05--
$45.00Nov 20$5.20$8.00$6.60$8.00 05/18$6.60–$7.60$6.60--
$30.00Jul 17$0.00$2.15$1.08$0.05 05/18$0.03–$1.08$0.05--
$50.00Jan 15$10.20$14.50$12.35$12.37 05/19$12.35–$12.65$12.35--
$25.00Aug 21$0.00$0.05$0.03$0.03 05/21$0.03–$1.08$0.03--
$22.50Nov 20$0.00$0.10$0.05$0.03 05/18$0.05–$1.08$0.03--
$20.00Nov 20$0.00$0.10$0.05$0.04 05/18$0.05–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509
Total Puts 14
Put/Call Ratio 0.03
Net Difference 495

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 158
Total Puts 122
Average Put/Call Ratio 4.74
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All