NEW Tour v265
RAMP
LIVERAMP HLDGS INC
$37.73 +0.13%
(7/1 18:55) ◀
|
Thursday, July 2, 2026 (6:54pm)
January 2026
|
▶ (7/6 18:54)
◀ 7/2 18:54 ▶

Option Volume

Detail
ℹ
Current (07/02) 138
Calls: 125 (91%)
Puts: 13 (9%)
Prior (07/01) 523
Calls: 509 (97%)
Puts: 14 (3%)
Current vs Prior -73.61%
Calls: -75.44% (Calls)
Puts: -7.14% (Puts)
Prior 7-Day Total 768
Calls: 661 (86%)
Puts: 107 (14%)
Prior 7-Day Average 109
Calls: 94 (86%)
Puts: 15 (14%)
Current vs Prior 7-Day Avg +25.78%
Calls: +32.38%
Puts: -14.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.2K
Calls: $3.5K (83%)
Puts: $714 (17%)
Prior (07/01) $18.1K
Calls: $17.7K (98%)
Puts: $420 (2%)
Current vs Prior -76.85%
Calls: -80.34%
Puts: +70.00%
Prior 7-Day Total $37.5K
Calls: $30.9K (82%)
Puts: $6.6K (18%)
Prior 7-Day Average $5.4K
Calls: $4.4K (82%)
Puts: $939 (18%)
Current vs Prior 7-Day Avg -21.84%
Calls: -21.38%
Puts: -24.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.10
Prior (07/01) 0.03
Current vs Prior +278.11%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -95.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 11,898
Calls: 11,625 (98%)
Puts: 273 (2%)
Prior (07/01) 12,078
Calls: 11,670 (97%)
Puts: 408 (3%)
Current vs Prior -1.49%
Prior 7-Day Total 52,395
Calls: 47,620 (91%)
Puts: 4,775 (9%)
Prior 7-Day Average 8,732
Calls: 7,936 (77%)
Puts: 2,387 (23%)
Current vs Prior 7-Day Avg +36.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 2.01% | 5.91%
Prior 2.07% | 5.87%
Current vs Prior -2.69% | +0.77%
Prior 7-Day Avg 4.40% | 5.84%
Current vs 7-Day Avg -54.17% | +1.17%
Prior 7-Day Eod 2.07% | 5.87%
Current vs 7-Day Eod -2.69% | +0.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 508.07% | 278.57%
Calls: 645.02% | 278.57%
Puts: 460.72% | 278.57%
Current vs 7-Day Avg -69.07% | -64.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.5K) vs puts ($714). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (125 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 932 vol/day, 48 traded recently)

RAMP averages only 932 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $0.28 on 06/26 (now $0.25/$0.30) — try a limit near $0.28. Most tradeable put: the $35.00 08-21 put last traded $0.15 on 06/25 (now $0.05/$1.70) — try a limit near $0.15.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.05$0.90$0.48$0.05 06/09$0.45–$0.55$0.05--
$37.50Aug 21$0.00$1.35$0.68$1.15 06/25$0.55–$1.60$0.68--
$37.50Nov 20$0.95$3.50$2.23$1.60 06/15$2.23–$2.33$1.60--
$37.50Dec 18$0.05$3.50$1.78$1.45 06/10$0.73–$1.88$1.45--
$37.50Jan 15$0.00$3.50$1.75$1.25 06/16$0.75–$2.33$1.25--
$40.00Jul 17$0.00$0.05$0.03$0.04 06/23$0.03–$1.08$0.03--
$40.00Aug 21$0.05$0.80$0.43$0.05 06/26$0.10–$1.15$0.05--
$40.00Nov 20$0.25$0.30$0.28$0.28 06/26$0.23–$0.88$0.2811.6K
$40.00Dec 18$0.20$2.30$1.25$0.20 06/23$0.23–$1.28$0.20--
$40.00Jan 15$0.20$0.30$0.25$0.25 06/16$0.18–$1.33$0.25--
$35.00Jul 17$1.10$4.90$3.00$2.75 06/26$1.73–$3.30$2.75--
$35.00Aug 21$2.60$5.10$3.85$3.25 06/25$3.10–$4.00$3.25--
$35.00Nov 20$1.40$5.60$3.50$3.14 05/18$3.48–$3.80$3.14--
$42.50Aug 21$0.00$1.45$0.73$0.15 06/01$0.15–$1.08$0.15--
$42.50Nov 20$0.00$3.50$1.75$1.47 05/04$1.75–$2.40$1.47--
$32.50Aug 21$3.20$7.50$5.35$5.20 05/18$4.45–$5.70$5.20--
$32.50Nov 20$3.70$8.00$5.85$6.50 05/18$5.85–$6.10$5.85--
$45.00Nov 20$0.00$2.20$1.10$0.05 05/19$1.10–$1.18$0.05--
$30.00Aug 21$5.70$9.90$7.80$8.36 05/19$7.75–$8.10$7.80--
$30.00Nov 20$6.10$10.30$8.20$8.27 05/26$8.15–$8.50$8.20--
$27.50Aug 21$8.20$12.40$10.30$10.70 05/21$10.25–$10.50$10.30--
$27.50Nov 20$8.50$12.70$10.60$10.62 05/26$10.60–$10.85$10.60--
$25.00Aug 21$10.70$14.90$12.80$12.80 05/18$12.65–$13.00$12.80--
$25.00Nov 20$10.90$15.10$13.00$12.90 06/11$13.00–$13.25$12.90--
$22.50Aug 21$13.10$17.40$15.25$15.35 05/18$15.10–$15.45$15.25--
$20.00Aug 21$15.60$19.90$17.75$18.05 05/21$17.60–$17.95$17.75--
$20.00Nov 20$15.80$20.00$17.90$18.00 05/18$17.85–$18.15$17.90--
$20.00Dec 18$15.90$20.10$18.00$18.05 06/02$17.90–$18.15$18.00--
$20.00Jan 15$16.00$20.20$18.10$18.10 05/26$17.90–$18.25$18.10--
$17.50Aug 21$18.10$22.30$20.20$20.30 06/11$20.10–$20.60$20.20--
$15.00Aug 21$20.60$24.80$22.70$14.55 05/06$22.60–$22.95$20.60--
$15.00Nov 20$20.70$24.90$22.80$22.90 06/02$22.75–$23.00$22.80--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.25$0.30$0.28$0.28 06/22$0.28–$1.63$0.28--
$37.50Aug 21$0.35$2.75$1.55$0.60 06/08$0.38–$1.63$0.60--
$37.50Nov 20$0.55$2.95$1.75$0.85 06/15$0.68–$2.58$0.85--
$40.00Jul 17$0.25$4.60$2.42$2.20 06/04$2.38–$3.45$2.20--
$35.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.05–$1.08$0.10--
$35.00Aug 21$0.05$1.70$0.88$0.15 06/25$0.15–$1.25$0.15273
$35.00Nov 20$0.25$0.65$0.45$0.35 06/25$0.45–$1.45$0.35--
$42.50Jul 17$2.70$6.90$4.80$4.40 05/22$4.80–$5.55$4.40--
$32.50Jul 17$0.00$0.10$0.05$0.03 05/18$0.03–$0.08$0.03--
$32.50Aug 21$0.00$0.05$0.03$0.05 06/25$0.03–$1.15$0.03--
$45.00Nov 20$5.20$8.00$6.60$8.00 05/18$6.60–$7.60$6.60--
$30.00Jul 17$0.00$2.00$1.00$0.05 05/18$0.03–$1.08$0.05--
$50.00Jan 15$10.20$14.40$12.30$12.37 05/19$12.30–$12.65$12.30--
$25.00Aug 21$0.00$0.05$0.03$0.03 05/21$0.03–$1.08$0.03--
$22.50Nov 20$0.00$0.10$0.05$0.03 05/18$0.05–$1.08$0.03--
$20.00Nov 20$0.00$0.10$0.05$0.04 05/18$0.05–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 13
Put/Call Ratio 0.10
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 509
Total Puts 14
Put/Call Ratio 0.03
Net Difference 495

Prior 7-Day Put/Call Summary

Total Calls 661
Total Puts 107
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All